ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1398.15 and 1494.58

Intraday Target 11376.24
Intraday Target 21420.05
Intraday Target 31472.67
Intraday Target 41516.48
Intraday Target 51569.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 1463.86 (-4.03%) 1525.29 1428.86 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-2.65%) 1582.94 1504.01 - 1582.94 0 times
Thu 21 May 2026 1566.81 (-0.54%) 1575.39 1524.60 - 1593.23 0 times
Wed 20 May 2026 1575.39 (-2.69%) 1618.97 1537.30 - 1642.64 0 times
Tue 19 May 2026 1618.97 (-1.17%) 1638.18 1601.12 - 1638.18 0 times
Mon 18 May 2026 1638.18 (2.71%) 1594.95 1582.25 - 1645.04 0 times
Fri 15 May 2026 1594.95 (4.4%) 1527.69 1527.69 - 1599.06 0 times
Thu 14 May 2026 1527.69 (-3.41%) 1581.56 1520.14 - 1581.56 0 times
Wed 13 May 2026 1581.56 (-0.85%) 1595.13 1566.77 - 1616.94 0 times
Tue 12 May 2026 1595.13 (4.55%) 1525.67 1525.67 - 1602.90 0 times
Mon 11 May 2026 1525.67 (0.56%) 1517.23 1502.69 - 1567.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1398.15 and 1494.58

Weekly Target 11376.24
Weekly Target 21420.05
Weekly Target 31472.67
Weekly Target 41516.48
Weekly Target 51569.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 1463.86 (-4.03%) 1525.29 1428.86 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (-5.56%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1292.39 and 1563.16

Monthly Target 11235.23
Monthly Target 21349.54
Monthly Target 31505.9966666667
Monthly Target 41620.31
Monthly Target 51776.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 1463.86 (-9.66%) 1620.39 1391.68 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1052.22 and 2125.69

Yearly Target 1199.36
Yearly Target 2831.61
Yearly Target 31272.83
Yearly Target 41905.08
Yearly Target 52346.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 1463.86 (119.95%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1549.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1567 and price is deviating by 56 points

Upper Bollinger band is at 1679 and lower is at 1456, while middle bands are at 1511 and 1623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1550.06
12 day DMA 1560.89
20 day DMA 1566.64
35 day DMA 1513.64
50 day DMA 1471.9
100 day DMA 1122.71
150 day DMA 983.61
200 day DMA 908.67

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.481563.791583.03
12 day EMA1549.51565.071572.3
20 day EMA1539.741547.721550.08
35 day EMA1499.8815021500.63
50 day EMA1449.881449.311446.21

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.061584.931598.86
12 day SMA1560.891559.671557.77
20 day SMA1566.641572.031571.87
35 day SMA1513.641518.351520
50 day SMA1471.91464.231457.35
100 day SMA1122.711114.861106.31
150 day SMA983.61978.33972.59
200 day SMA908.67904.86900.72

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top