ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1333.19 and 1560.92

Intraday Target 11276.77
Intraday Target 21389.6
Intraday Target 31504.5033333333
Intraday Target 41617.33
Intraday Target 51732.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 1502.42 (-7.22%) 1619.41 1391.68 - 1619.41 0 times
Tue 05 May 2026 1619.41 (-0.78%) 1632.22 1598.05 - 1647.34 0 times
Mon 04 May 2026 1632.22 (1.6%) 1606.59 1560.25 - 1642.08 0 times
Fri 01 May 2026 1606.59 (-0.85%) 1620.39 1570.11 - 1662.45 0 times
Thu 30 April 2026 1620.39 (-0.7%) 1631.89 1606.92 - 1714.05 0 times
Wed 29 April 2026 1631.89 (5.98%) 1539.88 1538.24 - 1642.08 0 times
Tue 28 April 2026 1539.88 (-2.03%) 1571.76 1533.31 - 1586.54 0 times
Mon 27 April 2026 1571.76 (3.26%) 1522.14 1522.14 - 1583.59 0 times
Fri 24 April 2026 1522.14 (2.57%) 1484.02 1484.02 - 1560.58 0 times
Thu 23 April 2026 1484.02 (0.4%) 1472.52 1440.64 - 1527.72 0 times
Wed 22 April 2026 1478.10 (5.83%) 1396.61 1393.65 - 1483.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1319.22 and 1574.88

Weekly Target 11258.15
Weekly Target 21380.29
Weekly Target 31513.8133333333
Weekly Target 41635.95
Weekly Target 51769.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 1502.42 (-6.48%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1311.67 and 1582.44

Monthly Target 11248.08
Monthly Target 21375.25
Monthly Target 31518.85
Monthly Target 41646.02
Monthly Target 51789.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 1502.42 (-7.28%) 1620.39 1391.68 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1071.5 and 2144.97

Yearly Target 1212.21
Yearly Target 2857.32
Yearly Target 31285.6833333333
Yearly Target 41930.79
Yearly Target 52359.15

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 1502.42 (125.74%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1547.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1564.37

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1489 and price is deviating by 102 points

Upper Bollinger band is at 1693 and lower is at 1285, while middle bands are at 1387 and 1591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1596.21
12 day DMA 1550.45
20 day DMA 1488.85
35 day DMA 1458.2
50 day DMA 1315.02
100 day DMA 1008.27
150 day DMA 909.37
200 day DMA 852.9

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.321607.271601.2
12 day EMA1547.611555.821544.26
20 day EMA1504.761505.011492.97
35 day EMA1392.721386.261372.53
50 day EMA1295.851287.421273.87

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.211622.11606.19
12 day SMA1550.451537.421508.61
20 day SMA1488.851482.541483.78
35 day SMA1458.21450.481436.95
50 day SMA1315.021300.631283.36
100 day SMA1008.271000.25991.21
150 day SMA909.37904.11898.03
200 day SMA852.9848.87844.15

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top