ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2007.14 and 2179.5

Intraday Target 11972.91
Intraday Target 22041.37
Intraday Target 32145.27
Intraday Target 42213.73
Intraday Target 52317.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2109.83 (-6.73%) 2249.17 2076.81 - 2249.17 0 times
Thu 01 October 2026 2262.06 (-0.55%) 2277.77 2209.30 - 2327.70 0 times
Wed 30 September 2026 2274.54 (4.63%) 2173.86 2172.25 - 2302.33 0 times
Tue 29 September 2026 2173.86 (-3.26%) 2247.16 2134.00 - 2268.10 0 times
Mon 28 September 2026 2247.16 (-0.89%) 2267.30 2227.43 - 2311.59 0 times
Fri 25 September 2026 2267.30 (-3.33%) 2345.42 2199.24 - 2345.42 0 times
Thu 24 September 2026 2345.42 (2.73%) 2283.00 2228.63 - 2349.45 0 times
Wed 23 September 2026 2283.00 (2.33%) 2213.73 2213.73 - 2335.76 0 times
Tue 22 September 2026 2231.05 (0.71%) 2215.35 2142.86 - 2252.80 0 times
Mon 21 September 2026 2215.35 (-4.05%) 2308.78 2201.65 - 2315.62 0 times
Fri 18 September 2026 2308.78 (1%) 2285.82 2253.20 - 2331.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1967.88 and 2218.77

Weekly Target 11920.56
Weekly Target 22015.19
Weekly Target 32171.4466666667
Weekly Target 42266.08
Weekly Target 52422.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2109.83 (-6.95%) 2267.30 2076.81 - 2327.70 0 times
Fri 25 September 2026 2267.30 (-1.8%) 2308.78 2142.86 - 2349.45 0 times
Fri 18 September 2026 2308.78 (2.68%) 2248.50 2224.62 - 2387.71 0 times
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times
Fri 28 August 2026 1868.36 (-3.68%) 1939.66 1742.91 - 1939.66 0 times
Fri 21 August 2026 1939.66 (6.91%) 1814.22 1806.21 - 1948.43 0 times
Fri 14 August 2026 1814.22 (9.01%) 1664.29 1664.29 - 1834.85 0 times
Fri 07 August 2026 1664.29 (-5.77%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1967.88 and 2218.77

Monthly Target 11920.56
Monthly Target 22015.19
Monthly Target 32171.4466666667
Monthly Target 42266.08
Monthly Target 52422.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2109.83 (-7.24%) 2277.77 2076.81 - 2327.70 0 times
Wed 30 September 2026 2274.54 (16.33%) 1957.58 1940.04 - 2387.71 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1375.21 and 3122.34

Yearly Target 1-34.42
Yearly Target 21037.7
Yearly Target 31712.7066666667
Yearly Target 42784.83
Yearly Target 53459.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2109.83 (217.01%) 665.54 640.58 - 2387.71 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 249.68 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2222.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2231 and price is deviating by 93 points

Upper Bollinger band is at 2416 and lower is at 2047, while middle bands are at 2139 and 2324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2213.49
12 day DMA 2250.35
20 day DMA 2230.93
35 day DMA 2094.44
50 day DMA 1983.18
100 day DMA 1715.08
150 day DMA 1581.73
200 day DMA 1361.54

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.222254.412250.59
12 day EMA2222.452242.922239.44
20 day EMA2190.122198.572191.89
35 day EMA2098.452097.782088.11
50 day EMA1983.311978.151966.57

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.492244.982261.66
12 day SMA2250.352269.612277.43
20 day SMA2230.932228.322218.72
35 day SMA2094.442086.332073.79
50 day SMA1983.181977.251966.47
100 day SMA1715.081709.011702.58
150 day SMA1581.731572.881562.84
200 day SMA1361.541354.571346.75

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top