ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1358.33 and 1437.19

Intraday Target 11292.99
Intraday Target 21344.8
Intraday Target 31371.85
Intraday Target 41423.66
Intraday Target 51450.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1396.61 (3.76%) 1346.00 1320.04 - 1398.90 0 times
Mon 20 April 2026 1346.00 (5.68%) 1273.70 1273.70 - 1395.95 0 times
Fri 17 April 2026 1273.70 (-10.57%) 1424.21 1230.33 - 1432.75 0 times
Thu 16 April 2026 1424.21 (2.15%) 1394.30 1377.54 - 1438.01 0 times
Wed 15 April 2026 1394.30 (0.98%) 1380.83 1352.90 - 1408.11 0 times
Tue 14 April 2026 1380.83 (-5.99%) 1468.86 1358.91 - 1468.86 0 times
Mon 13 April 2026 1468.86 (4.74%) 1382.33 1382.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-5.33%) 1481.36 1364.29 - 1481.36 0 times
Thu 09 April 2026 1481.36 (7.65%) 1376.13 1376.13 - 1494.88 0 times
Wed 08 April 2026 1376.13 (-16.3%) 1644.20 1286.57 - 1644.20 0 times
Tue 07 April 2026 1644.20 (0.94%) 1628.87 1605.43 - 1697.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1335.16 and 1460.36

Weekly Target 11231.2
Weekly Target 21313.91
Weekly Target 31356.4033333333
Weekly Target 41439.11
Weekly Target 51481.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1396.61 (9.65%) 1273.70 1273.70 - 1398.90 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1080.09 and 1546.85

Monthly Target 1974.58
Monthly Target 21185.6
Monthly Target 31441.3433333333
Monthly Target 41652.36
Monthly Target 51908.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1396.61 (-5.97%) 1489.73 1230.33 - 1697.09 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1018.6 and 2075.11

Yearly Target 1188.25
Yearly Target 2792.43
Yearly Target 31244.76
Yearly Target 41848.94
Yearly Target 52301.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1396.61 (109.85%) 665.54 640.58 - 1697.09 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1396.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.4

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1437 and price is deviating by 98 points

Upper Bollinger band is at 1633 and lower is at 1241, while middle bands are at 1339 and 1535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1366.96
12 day DMA 1434.79
20 day DMA 1436.31
35 day DMA 1296.49
50 day DMA 1134.12
100 day DMA 913.98
150 day DMA 845.94
200 day DMA 803.75

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.231364.541373.81
12 day EMA1396.531396.511405.69
20 day EMA1372.931370.441373.01
35 day EMA1261.861253.931248.51
50 day EMA1125.651114.61105.16

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.961363.811388.38
12 day SMA1434.791450.311459.73
20 day SMA1436.311434.431429.96
35 day SMA1296.491279.031263.09
50 day SMA1134.121120.941108.7
100 day SMA913.98907.56901.85
150 day SMA845.94841.28836.91
200 day SMA803.75800.04796.52

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top