ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1560.4 and 1637.63

Intraday Target 11497.34
Intraday Target 21546.23
Intraday Target 31574.5666666667
Intraday Target 41623.46
Intraday Target 51651.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1595.13 (4.55%) 1525.67 1525.67 - 1602.90 0 times
Mon 11 May 2026 1525.67 (0.56%) 1517.23 1502.69 - 1567.90 0 times
Fri 08 May 2026 1517.23 (4.7%) 1449.18 1449.18 - 1537.59 0 times
Thu 07 May 2026 1449.18 (-3.54%) 1502.42 1404.82 - 1502.42 0 times
Wed 06 May 2026 1502.42 (-7.22%) 1619.41 1391.68 - 1619.41 0 times
Tue 05 May 2026 1619.41 (-0.78%) 1632.22 1598.05 - 1647.34 0 times
Mon 04 May 2026 1632.22 (1.6%) 1606.59 1560.25 - 1642.08 0 times
Fri 01 May 2026 1606.59 (-0.85%) 1620.39 1570.11 - 1662.45 0 times
Thu 30 April 2026 1620.39 (-0.7%) 1631.89 1606.92 - 1714.05 0 times
Wed 29 April 2026 1631.89 (5.98%) 1539.88 1538.24 - 1642.08 0 times
Tue 28 April 2026 1539.88 (-2.03%) 1571.76 1533.31 - 1586.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1548.91 and 1649.12

Weekly Target 11466.7
Weekly Target 21530.91
Weekly Target 31566.9066666667
Weekly Target 41631.12
Weekly Target 51667.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1595.13 (5.13%) 1517.23 1502.69 - 1602.90 0 times
Fri 08 May 2026 1517.23 (-5.56%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1358.02 and 1628.79

Monthly Target 11278.98
Monthly Target 21437.06
Monthly Target 31549.7533333333
Monthly Target 41707.83
Monthly Target 51820.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1595.13 (-1.56%) 1620.39 1391.68 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1117.86 and 2191.33

Yearly Target 1243.12
Yearly Target 2919.12
Yearly Target 31316.5866666667
Yearly Target 41992.59
Yearly Target 52390.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1595.13 (139.67%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1539.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1582.29

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1507 and price is deviating by 100 points

Upper Bollinger band is at 1706 and lower is at 1308, while middle bands are at 1408 and 1606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1517.93
12 day DMA 1567.65
20 day DMA 1506.54
35 day DMA 1486.35
50 day DMA 1373.46
100 day DMA 1041.35
150 day DMA 930.65
200 day DMA 869.46

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.231526.291526.6
12 day EMA1539.521529.411530.09
20 day EMA1511.921503.171500.8
35 day EMA1425.841415.871409.41
50 day EMA1340.381329.991322.01

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.931522.781544.09
12 day SMA1567.651561.571558.09
20 day SMA1506.541495.831492.99
35 day SMA1486.351479.61471.91
50 day SMA1373.461357.271342.52
100 day SMA1041.351032.131023.79
150 day SMA930.65924.72919.46
200 day SMA869.46864.93860.73

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top