ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1429.38 and 1553.6

Intraday Target 11328.2
Intraday Target 21406.33
Intraday Target 31452.4233333333
Intraday Target 41530.55
Intraday Target 51576.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1484.45 (8.01%) 1374.30 1374.30 - 1498.52 0 times
Fri 29 May 2026 1374.30 (-1.93%) 1401.41 1370.87 - 1414.79 0 times
Thu 28 May 2026 1401.41 (-1.04%) 1416.17 1375.67 - 1437.10 0 times
Wed 27 May 2026 1416.17 (-3.26%) 1463.86 1376.36 - 1463.86 0 times
Tue 26 May 2026 1463.86 (-4.03%) 1525.29 1428.86 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-2.65%) 1582.94 1504.01 - 1582.94 0 times
Thu 21 May 2026 1566.81 (-0.54%) 1575.39 1524.60 - 1593.23 0 times
Wed 20 May 2026 1575.39 (-2.69%) 1618.97 1537.30 - 1642.64 0 times
Tue 19 May 2026 1618.97 (-1.17%) 1638.18 1601.12 - 1638.18 0 times
Mon 18 May 2026 1638.18 (2.71%) 1594.95 1582.25 - 1645.04 0 times
Fri 15 May 2026 1594.95 (4.4%) 1527.69 1527.69 - 1599.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1429.38 and 1553.6

Weekly Target 11328.2
Weekly Target 21406.33
Weekly Target 31452.4233333333
Weekly Target 41530.55
Weekly Target 51576.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1484.45 (8.01%) 1374.30 1374.30 - 1498.52 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (-5.56%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1429.38 and 1553.6

Monthly Target 11328.2
Monthly Target 21406.33
Monthly Target 31452.4233333333
Monthly Target 41530.55
Monthly Target 51576.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1484.45 (8.01%) 1374.30 1374.30 - 1498.52 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1062.52 and 2135.99

Yearly Target 1206.22
Yearly Target 2845.34
Yearly Target 31279.6933333333
Yearly Target 41918.81
Yearly Target 52353.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1484.45 (123.04%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1487.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.8

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1531 and price is deviating by 78 points

Upper Bollinger band is at 1686 and lower is at 1376, while middle bands are at 1453 and 1609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1428.04
12 day DMA 1515.62
20 day DMA 1530.51
35 day DMA 1507.13
50 day DMA 1488.14
100 day DMA 1152.83
150 day DMA 1004.06
200 day DMA 923.52

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.021432.811462.06
12 day EMA1487.961488.61509.37
20 day EMA1501.271503.041516.59
35 day EMA1485.721485.791492.35
50 day EMA1457.681456.591459.95

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.041436.211474.71
12 day SMA1515.621523.721542.12
20 day SMA1530.511536.621548.93
35 day SMA1507.131504.791507.84
50 day SMA1488.141483.521480.69
100 day SMA1152.831144.641137.61
150 day SMA1004.06998.47993.68
200 day SMA923.52919.45915.9

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top