ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1254.57 and 1294.85

Intraday Target 11247.62
Intraday Target 21261.51
Intraday Target 31287.8966666667
Intraday Target 41301.79
Intraday Target 51328.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 1275.41 (-0.05%) 1276.11 1274.00 - 1314.28 0 times
Tue 30 June 2026 1276.11 (2.3%) 1247.39 1229.53 - 1283.46 0 times
Mon 29 June 2026 1247.39 (3.43%) 1206.07 1206.07 - 1250.19 0 times
Fri 26 June 2026 1206.07 (-3.12%) 1244.94 1200.81 - 1253.34 0 times
Thu 25 June 2026 1244.94 (3.25%) 1205.72 1196.26 - 1247.39 0 times
Wed 24 June 2026 1205.72 (-0.4%) 1213.77 1198.01 - 1222.88 0 times
Tue 23 June 2026 1210.62 (0.2%) 1208.17 1180.50 - 1217.27 0 times
Mon 22 June 2026 1208.17 (1.2%) 1190.66 1190.66 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-4.35%) 1248.09 1177.00 - 1248.09 0 times
Wed 17 June 2026 1248.09 (0.91%) 1236.88 1211.32 - 1278.21 0 times
Tue 16 June 2026 1236.88 (-3.63%) 1283.46 1220.78 - 1283.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1240.74 and 1348.95

Weekly Target 11157.04
Weekly Target 21216.23
Weekly Target 31265.2533333333
Weekly Target 41324.44
Weekly Target 51373.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 1275.41 (5.75%) 1206.07 1206.07 - 1314.28 0 times
Fri 26 June 2026 1206.07 (1.03%) 1190.66 1180.50 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-10.27%) 1330.39 1177.00 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (-5.56%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1254.57 and 1294.85

Monthly Target 11247.62
Monthly Target 21261.51
Monthly Target 31287.8966666667
Monthly Target 41301.79
Monthly Target 51328.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 1275.41 (-0.05%) 1276.11 1274.00 - 1314.28 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 958 and 2031.47

Yearly Target 1136.54
Yearly Target 2705.98
Yearly Target 31210.0133333333
Yearly Target 41779.45
Yearly Target 52283.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 1275.41 (91.64%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1268.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1315 and price is deviating by 104 points

Upper Bollinger band is at 1523 and lower is at 1107, while middle bands are at 1211 and 1419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1249.98
12 day DMA 1236.39
20 day DMA 1314.52
35 day DMA 1403.05
50 day DMA 1444.08
100 day DMA 1282.58
150 day DMA 1086.72
200 day DMA 991.8

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.741245.91230.8
12 day EMA1268.021266.681264.97
20 day EMA1304.031307.041310.29
35 day EMA1358.181363.051368.17
50 day EMA1418.431424.271430.31

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.981236.051222.95
12 day SMA1236.391240.971253.26
20 day SMA1314.521323.351333.77
35 day SMA1403.051410.21417.09
50 day SMA1444.081445.51445.45
100 day SMA1282.581277.111272.22
150 day SMA1086.721083.431080
200 day SMA991.8988.81985.9

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top