ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 660.71 and 674.13

Intraday Target 1650.42
Intraday Target 2657.57
Intraday Target 3663.83666666667
Intraday Target 4670.99
Intraday Target 5677.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 664.73 (0.32%) 662.58 656.68 - 670.10 0 times
Fri 26 December 2025 662.58 (-2.45%) 679.22 659.63 - 679.22 0 times
Wed 24 December 2025 679.22 (1.28%) 670.64 670.10 - 679.76 0 times
Tue 23 December 2025 670.64 (1.67%) 659.63 659.63 - 671.71 0 times
Mon 22 December 2025 659.63 (1.53%) 649.70 649.70 - 668.49 0 times
Fri 19 December 2025 649.70 (-0.86%) 655.34 647.29 - 655.34 0 times
Thu 18 December 2025 655.34 (-0.08%) 655.88 653.19 - 667.68 0 times
Wed 17 December 2025 655.88 (0.95%) 649.70 649.70 - 662.85 0 times
Tue 16 December 2025 649.70 (-2.3%) 665.00 647.82 - 665.00 0 times
Mon 15 December 2025 665.00 (-1%) 671.71 662.05 - 675.73 0 times
Fri 12 December 2025 671.71 (-0.2%) 673.05 668.49 - 686.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 660.71 and 674.13

Weekly Target 1650.42
Weekly Target 2657.57
Weekly Target 3663.83666666667
Weekly Target 4670.99
Weekly Target 5677.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 664.73 (0.32%) 662.58 656.68 - 670.10 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times
Fri 07 November 2025 749.72 (3.61%) 731.37 715.86 - 772.20 0 times
Fri 31 October 2025 723.62 (-0.32%) 725.94 703.46 - 741.45 0 times
Fri 24 October 2025 725.94 (12.4%) 645.83 643.76 - 727.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 618.22 and 693.8

Monthly Target 1602.72
Monthly Target 2633.72
Monthly Target 3678.29666666667
Monthly Target 4709.3
Monthly Target 5753.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 664.73 (-6.84%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 601.25 and 872.12

Yearly Target 1399.51
Yearly Target 2532.12
Yearly Target 3670.38
Yearly Target 4802.99
Yearly Target 5941.25

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 664.73 (5.46%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 22 points

Upper Bollinger band is at 722 and lower is at 637, while middle bands are at 658 and 700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 667.36
12 day DMA 663.1
20 day DMA 678.61
35 day DMA 706.19
50 day DMA 705.82
100 day DMA 694.29
150 day DMA 679.74
200 day DMA 660.06

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA665.66666.13667.91
12 day EMA669.72670.63672.09
20 day EMA678.02679.42681.19
35 day EMA686.97688.28689.79
50 day EMA698.79700.18701.71

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA667.36664.35662.91
12 day SMA663.1665.34667.44
20 day SMA678.61681.05682.61
35 day SMA706.19708.53710.89
50 day SMA705.82705.56705.41
100 day SMA694.29694.28694.39
150 day SMA679.74679.26678.82
200 day SMA660.06659.96659.81

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top