ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.35 and 225.16

Intraday Target 1220.49
Intraday Target 2222.21
Intraday Target 3224.3
Intraday Target 4226.02
Intraday Target 5228.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 223.93 (0.11%) 226.39 222.58 - 226.39 0 times
Wed 24 June 2026 223.68 (1.27%) 221.82 220.58 - 225.12 0 times
Tue 23 June 2026 220.87 (-0.57%) 221.80 220.18 - 222.60 0 times
Mon 22 June 2026 222.14 (1%) 221.82 220.68 - 223.77 0 times
Thu 18 June 2026 219.95 (-0.13%) 219.72 218.96 - 221.16 0 times
Wed 17 June 2026 220.23 (0.16%) 220.02 218.74 - 220.42 0 times
Tue 16 June 2026 219.87 (1.48%) 216.40 216.40 - 220.47 0 times
Mon 15 June 2026 216.66 (1.19%) 215.16 214.32 - 216.96 0 times
Fri 12 June 2026 214.12 (-0.61%) 215.59 212.88 - 215.85 0 times
Thu 11 June 2026 215.44 (1.5%) 212.29 211.45 - 215.97 0 times
Wed 10 June 2026 212.25 (0.07%) 212.09 211.00 - 213.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 222.06 and 228.27

Weekly Target 1217.29
Weekly Target 2220.61
Weekly Target 3223.5
Weekly Target 4226.82
Weekly Target 5229.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 223.93 (1.81%) 221.82 220.18 - 226.39 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times
Fri 22 May 2026 209.14 (-3.14%) 217.23 205.86 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.07%) 221.94 215.91 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 212.53 and 237.79

Monthly Target 1191.89
Monthly Target 2207.91
Monthly Target 3217.15
Monthly Target 4233.17
Monthly Target 5242.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 223.93 (7.43%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 211.91 and 238.41

Yearly Target 1190.24
Yearly Target 2207.08
Yearly Target 3216.73666666667
Yearly Target 4233.58
Yearly Target 5243.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 223.93 (12.11%) 200.61 199.89 - 226.39 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4I is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 222.11
12 day DMA 218.44
20 day DMA 214.91
35 day DMA 215.01
50 day DMA 216.14
100 day DMA 214.29
150 day DMA 207.97
200 day DMA 205.24

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA222.14221.24220.02
12 day EMA219.18218.32217.34
20 day EMA217.47216.79216.06
35 day EMA216.92216.51216.09
50 day EMA217.19216.92216.64

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA222.11221.37220.61
12 day SMA218.44217.28216.29
20 day SMA214.91214.32213.58
35 day SMA215.01214.96214.82
50 day SMA216.14216.14216.12
100 day SMA214.29214.15214.01
150 day SMA207.97207.71207.46
200 day SMA205.24205.13205

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top