ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.06 and 206.85

Intraday Target 1201.77
Intraday Target 2203.55
Intraday Target 3204.56333333333
Intraday Target 4206.34
Intraday Target 5207.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 205.32 (1.91%) 202.79 202.79 - 205.58 0 times
Fri 13 March 2026 201.47 (-0.21%) 202.97 200.68 - 204.14 0 times
Thu 12 March 2026 201.89 (0.01%) 200.17 199.89 - 202.55 0 times
Wed 11 March 2026 201.86 (-1.86%) 204.05 201.08 - 204.07 0 times
Tue 10 March 2026 205.68 (0.96%) 204.94 204.68 - 206.53 0 times
Mon 09 March 2026 203.72 (-1.42%) 201.87 201.28 - 204.25 0 times
Fri 06 March 2026 206.66 (-2.08%) 209.35 206.00 - 211.29 0 times
Thu 05 March 2026 211.05 (-0.44%) 211.11 210.15 - 212.43 0 times
Wed 04 March 2026 211.98 (2.12%) 209.13 208.96 - 212.19 0 times
Tue 03 March 2026 207.58 (-0.11%) 205.85 204.34 - 208.36 0 times
Mon 02 March 2026 207.80 (0.74%) 203.44 203.44 - 207.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 204.06 and 206.85

Weekly Target 1201.77
Weekly Target 2203.55
Weekly Target 3204.56333333333
Weekly Target 4206.34
Weekly Target 5207.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 205.32 (1.91%) 202.79 202.79 - 205.58 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times
Fri 06 March 2026 206.66 (0.19%) 203.44 203.44 - 212.43 0 times
Fri 27 February 2026 206.27 (-3.72%) 214.48 205.77 - 215.20 0 times
Fri 20 February 2026 214.25 (0.51%) 215.11 213.24 - 216.90 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.07%) 214.08 211.70 - 214.80 0 times
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (0.1%) 209.12 207.95 - 213.37 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 202.61 and 215.15

Monthly Target 1193.34
Monthly Target 2199.33
Monthly Target 3205.88
Monthly Target 4211.87
Monthly Target 5218.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 205.32 (-0.46%) 203.44 199.89 - 212.43 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 202.61 and 219.62

Yearly Target 1190.36
Yearly Target 2197.84
Yearly Target 3207.37
Yearly Target 4214.85
Yearly Target 5224.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 205.32 (2.79%) 200.61 199.89 - 216.90 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 203.24
12 day DMA 205.94
20 day DMA 209.11
35 day DMA 210.56
50 day DMA 209.73
100 day DMA 199.61
150 day DMA 199.39
200 day DMA 192.7

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA203.9203.19204.05
12 day EMA205.87205.97206.79
20 day EMA207.39207.61208.26
35 day EMA208208.16208.55
50 day EMA208.25208.37208.65

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24202.92203.96
12 day SMA205.94206.39207.41
20 day SMA209.11209.51210.09
35 day SMA210.56210.71210.92
50 day SMA209.73209.71209.67
100 day SMA199.61199.64199.71
150 day SMA199.39199.26199.2
200 day SMA192.7192.48192.28

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top