ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.47 and 217.83

Intraday Target 1211.74
Intraday Target 2213.84
Intraday Target 3215.10333333333
Intraday Target 4217.2
Intraday Target 5218.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (0.98%) 213.01 213.01 - 216.37 0 times
Thu 14 May 2026 213.84 (-0.8%) 217.31 213.34 - 217.49 0 times
Wed 13 May 2026 215.57 (1.24%) 212.84 210.51 - 216.34 0 times
Tue 12 May 2026 212.93 (-1.58%) 218.47 212.56 - 219.29 0 times
Mon 11 May 2026 216.35 (-0.5%) 217.94 213.33 - 219.39 0 times
Fri 08 May 2026 217.43 (-0.52%) 220.40 215.91 - 221.01 0 times
Thu 07 May 2026 218.57 (-1.83%) 222.24 217.93 - 222.24 0 times
Wed 06 May 2026 222.65 (0.21%) 223.50 222.16 - 223.73 0 times
Tue 05 May 2026 222.18 (1.56%) 219.89 219.81 - 222.76 0 times
Mon 04 May 2026 218.76 (-1.47%) 221.94 217.37 - 222.15 0 times
Fri 01 May 2026 222.02 (-0.35%) 222.69 221.88 - 226.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 208.78 and 217.66

Weekly Target 1206.4
Weekly Target 2211.16
Weekly Target 3215.27666666667
Weekly Target 4220.04
Weekly Target 5224.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.07%) 221.94 215.91 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times
Thu 02 April 2026 220.59 (3.06%) 214.89 214.08 - 220.95 0 times
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times
Tue 17 March 2026 208.35 (3.41%) 202.79 202.79 - 208.72 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times
Fri 06 March 2026 206.66 (0.19%) 203.44 203.44 - 212.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 205.32 and 221.12

Monthly Target 1201.78
Monthly Target 2208.86
Monthly Target 3217.58333333333
Monthly Target 4224.66
Monthly Target 5233.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (-3.08%) 222.69 210.51 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 207.91 and 234.33

Yearly Target 1187.62
Yearly Target 2201.78
Yearly Target 3214.04333333333
Yearly Target 4228.2
Yearly Target 5240.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (8.11%) 200.61 199.89 - 226.31 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 214.92
12 day DMA 218.25
20 day DMA 217.81
35 day DMA 218.53
50 day DMA 214.94
100 day DMA 211.33
150 day DMA 204.89
200 day DMA 202.01

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA215.62215.46216.27
12 day EMA216.99217.18217.79
20 day EMA217.38217.53217.92
35 day EMA216.06216.07216.2
50 day EMA214.56214.5214.53

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92215.22216.17
12 day SMA218.25218.77219.49
20 day SMA217.81217.91218.19
35 day SMA218.53218.34218.18
50 day SMA214.94214.78214.63
100 day SMA211.33211.12210.92
150 day SMA204.89204.77204.68
200 day SMA202.01201.83201.65

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top