ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.94 and 213.12

Intraday Target 1203.69
Intraday Target 2207.01
Intraday Target 3208.87
Intraday Target 4212.19
Intraday Target 5214.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 210.33 (2.06%) 206.19 205.55 - 210.73 0 times
Fri 17 July 2026 206.08 (-0.28%) 206.44 204.92 - 207.11 0 times
Thu 16 July 2026 206.66 (-1.16%) 209.23 205.24 - 209.23 0 times
Wed 15 July 2026 209.09 (-0.12%) 209.81 207.80 - 210.36 0 times
Tue 14 July 2026 209.35 (-1.67%) 212.23 208.91 - 212.23 0 times
Mon 13 July 2026 212.90 (-1.71%) 212.76 212.44 - 215.31 0 times
Tue 07 July 2026 216.61 (0.05%) 216.70 215.68 - 217.66 0 times
Mon 06 July 2026 216.50 (0.01%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-0.96%) 218.83 216.29 - 219.22 0 times
Wed 01 July 2026 218.58 (-0.11%) 219.78 218.11 - 220.62 0 times
Tue 30 June 2026 218.83 (-0.77%) 220.54 217.01 - 220.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 207.94 and 213.12

Weekly Target 1203.69
Weekly Target 2207.01
Weekly Target 3208.87
Weekly Target 4212.19
Weekly Target 5214.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 210.33 (2.06%) 206.19 205.55 - 210.73 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times
Fri 26 June 2026 221.88 (0.88%) 221.82 220.18 - 226.39 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times
Fri 22 May 2026 209.14 (-3.14%) 217.23 205.86 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 199.78 and 215.48

Monthly Target 1196.26
Monthly Target 2203.29
Monthly Target 3211.95666666667
Monthly Target 4218.99
Monthly Target 5227.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 210.33 (-3.88%) 219.78 204.92 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 205.11 and 231.61

Yearly Target 1185.7
Yearly Target 2198.02
Yearly Target 3212.20333333333
Yearly Target 4224.52
Yearly Target 5238.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 210.33 (5.3%) 200.61 199.89 - 226.39 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 212 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 208.3
12 day DMA 213.5
20 day DMA 216.72
35 day DMA 214.37
50 day DMA 215
100 day DMA 214.48
150 day DMA 210.87
200 day DMA 206.46

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4208.94210.37
12 day EMA212.27212.62213.81
20 day EMA213.81214.18215.03
35 day EMA215.06215.34215.88
50 day EMA214.89215.08215.45

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3208.82210.92
12 day SMA213.5214.46215.95
20 day SMA216.72217.04217.44
35 day SMA214.37214.34214.54
50 day SMA215215.23215.57
100 day SMA214.48214.51214.58
150 day SMA210.87210.71210.55
200 day SMA206.46206.37206.3

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top