ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.35 and 202.81

Intraday Target 1198.64
Intraday Target 2200.05
Intraday Target 3202.09666666667
Intraday Target 4203.51
Intraday Target 5205.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 201.47 (-0.21%) 202.97 200.68 - 204.14 0 times
Thu 12 March 2026 201.89 (0.01%) 200.17 199.89 - 202.55 0 times
Wed 11 March 2026 201.86 (-1.86%) 204.05 201.08 - 204.07 0 times
Tue 10 March 2026 205.68 (0.96%) 204.94 204.68 - 206.53 0 times
Mon 09 March 2026 203.72 (-1.42%) 201.87 201.28 - 204.25 0 times
Fri 06 March 2026 206.66 (-2.08%) 209.35 206.00 - 211.29 0 times
Thu 05 March 2026 211.05 (-0.44%) 211.11 210.15 - 212.43 0 times
Wed 04 March 2026 211.98 (2.12%) 209.13 208.96 - 212.19 0 times
Tue 03 March 2026 207.58 (-0.11%) 205.85 204.34 - 208.36 0 times
Mon 02 March 2026 207.80 (0.74%) 203.44 203.44 - 207.92 0 times
Fri 27 February 2026 206.27 (-2.09%) 210.38 205.77 - 210.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 197.36 and 204

Weekly Target 1195.99
Weekly Target 2198.73
Weekly Target 3202.63
Weekly Target 4205.37
Weekly Target 5209.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times
Fri 06 March 2026 206.66 (0.19%) 203.44 203.44 - 212.43 0 times
Fri 27 February 2026 206.27 (-3.72%) 214.48 205.77 - 215.20 0 times
Fri 20 February 2026 214.25 (0.51%) 215.11 213.24 - 216.90 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.07%) 214.08 211.70 - 214.80 0 times
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (0.1%) 209.12 207.95 - 213.37 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times
Fri 09 January 2026 205.35 (0.57%) 205.44 204.46 - 208.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 194.41 and 206.95

Monthly Target 1192.06
Monthly Target 2196.76
Monthly Target 3204.59666666667
Monthly Target 4209.3
Monthly Target 5217.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 201.47 (-2.33%) 203.44 199.89 - 212.43 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 200.68 and 217.69

Yearly Target 1189.08
Yearly Target 2195.27
Yearly Target 3206.08666666667
Yearly Target 4212.28
Yearly Target 5223.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 201.47 (0.87%) 200.61 199.89 - 216.90 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG4I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.05

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 202.92
12 day DMA 206.39
20 day DMA 209.51
35 day DMA 210.71
50 day DMA 209.71
100 day DMA 199.64
150 day DMA 199.26
200 day DMA 192.48

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA203.19204.05205.13
12 day EMA205.97206.79207.68
20 day EMA207.6208.24208.91
35 day EMA208.1208.49208.88
50 day EMA208.06208.33208.59

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA202.92203.96205.79
12 day SMA206.39207.41208.31
20 day SMA209.51210.09210.66
35 day SMA210.71210.92211.1
50 day SMA209.71209.67209.62
100 day SMA199.64199.71199.83
150 day SMA199.26199.2199.11
200 day SMA192.48192.28192.08

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top