ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.53 and 220.9

Intraday Target 1212.92
Intraday Target 2215.77
Intraday Target 3217.29
Intraday Target 4220.14
Intraday Target 5221.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 218.62 (0.59%) 217.41 214.44 - 218.81 0 times
Tue 19 May 2026 217.33 (1.35%) 213.76 213.76 - 217.60 0 times
Mon 18 May 2026 214.44 (-0.69%) 217.23 213.99 - 217.23 0 times
Fri 15 May 2026 215.93 (0.98%) 213.01 213.01 - 216.37 0 times
Thu 14 May 2026 213.84 (-0.8%) 217.31 213.34 - 217.49 0 times
Wed 13 May 2026 215.57 (1.24%) 212.84 210.51 - 216.34 0 times
Tue 12 May 2026 212.93 (-1.58%) 218.47 212.56 - 219.29 0 times
Mon 11 May 2026 216.35 (-0.5%) 217.94 213.33 - 219.39 0 times
Fri 08 May 2026 217.43 (-0.52%) 220.40 215.91 - 221.01 0 times
Thu 07 May 2026 218.57 (-1.83%) 222.24 217.93 - 222.24 0 times
Wed 06 May 2026 222.65 (0.21%) 223.50 222.16 - 223.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 216.19 and 221.24

Weekly Target 1212.01
Weekly Target 2215.32
Weekly Target 3217.06333333333
Weekly Target 4220.37
Weekly Target 5222.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 218.62 (1.25%) 217.23 213.76 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.07%) 221.94 215.91 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times
Thu 02 April 2026 220.59 (3.06%) 214.89 214.08 - 220.95 0 times
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times
Tue 17 March 2026 208.35 (3.41%) 202.79 202.79 - 208.72 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 206.67 and 222.47

Monthly Target 1202.68
Monthly Target 2210.65
Monthly Target 3218.48
Monthly Target 4226.45
Monthly Target 5234.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 218.62 (-1.88%) 222.69 210.51 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 209.26 and 235.68

Yearly Target 1188.52
Yearly Target 2203.57
Yearly Target 3214.94
Yearly Target 4229.99
Yearly Target 5241.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 218.62 (9.45%) 200.61 199.89 - 226.31 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.66

Tomorrow's movement Prediction of S P SG4I is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 216.03
12 day DMA 217.15
20 day DMA 218.18
35 day DMA 218.63
50 day DMA 215.34
100 day DMA 212
150 day DMA 205.17
200 day DMA 202.54

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83215.93215.23
12 day EMA217216.71216.6
20 day EMA217.23217.08217.05
35 day EMA216.16216.01215.93
50 day EMA214.9214.75214.64

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA216.03215.42214.54
12 day SMA217.15217.17217.56
20 day SMA218.18217.94217.77
35 day SMA218.63218.61218.54
50 day SMA215.34215.19215.08
100 day SMA212211.77211.53
150 day SMA205.17205.08204.98
200 day SMA202.54202.35202.17

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top