ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.33 and 138.58

Intraday Target 1134.49
Intraday Target 2135.91
Intraday Target 3136.74333333333
Intraday Target 4138.16
Intraday Target 5138.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 137.32 (1.47%) 135.33 135.33 - 137.58 0 times
Mon 16 March 2026 135.33 (1.88%) 132.83 132.83 - 135.51 0 times
Fri 13 March 2026 132.83 (-0.23%) 133.13 132.31 - 134.58 0 times
Thu 12 March 2026 133.13 (0.01%) 132.05 131.79 - 133.56 0 times
Wed 11 March 2026 133.12 (-1.87%) 134.51 132.61 - 134.57 0 times
Tue 10 March 2026 135.65 (0.95%) 135.17 134.99 - 136.22 0 times
Mon 09 March 2026 134.37 (-1.46%) 132.76 132.76 - 134.72 0 times
Fri 06 March 2026 136.36 (-2.08%) 138.14 135.92 - 139.41 0 times
Thu 05 March 2026 139.26 (-0.45%) 139.89 138.64 - 140.18 0 times
Wed 04 March 2026 139.89 (2.1%) 137.54 137.54 - 140.03 0 times
Tue 03 March 2026 137.01 (-0.11%) 135.78 134.85 - 137.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 135.08 and 139.83

Weekly Target 1131.16
Weekly Target 2134.24
Weekly Target 3135.91
Weekly Target 4138.99
Weekly Target 5140.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 137.32 (3.38%) 132.83 132.83 - 137.58 0 times
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times
Fri 27 February 2026 136.19 (-3.79%) 141.56 135.86 - 142.14 0 times
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times
Fri 23 January 2026 138.35 (1.04%) 136.92 136.40 - 138.92 0 times
Fri 16 January 2026 136.92 (0.49%) 136.59 135.92 - 140.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 134.56 and 142.95

Monthly Target 1128.04
Monthly Target 2132.68
Monthly Target 3136.43
Monthly Target 4141.07
Monthly Target 5144.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 137.32 (0.83%) 134.05 131.79 - 140.18 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 134.56 and 146.28

Yearly Target 1125.82
Yearly Target 2131.57
Yearly Target 3137.54
Yearly Target 4143.29
Yearly Target 5149.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 137.32 (3.52%) 133.20 131.79 - 143.51 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.74

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 134.35
12 day DMA 135.95
20 day DMA 137.77
35 day DMA 139.09
50 day DMA 138.75
100 day DMA 132.49
150 day DMA 132.96
200 day DMA 129.04

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4134.44134
12 day EMA136.04135.81135.9
20 day EMA136.94136.9137.06
35 day EMA137.45137.46137.59
50 day EMA137.91137.93138.04

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA134.35134.01133.82
12 day SMA135.95135.86136.17
20 day SMA137.77138.03138.31
35 day SMA139.09139.14139.25
50 day SMA138.75138.73138.74
100 day SMA132.49132.51132.55
150 day SMA132.96132.88132.82
200 day SMA129.04128.91128.78

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top