ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.65 and 128.91

Intraday Target 1126.65
Intraday Target 2127.38
Intraday Target 3127.91
Intraday Target 4128.64
Intraday Target 5129.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 128.11 (0.73%) 127.18 127.18 - 128.44 0 times
Thu 04 December 2025 127.18 (1.43%) 125.96 125.19 - 127.58 0 times
Wed 03 December 2025 125.39 (0.59%) 125.04 123.85 - 126.54 0 times
Tue 02 December 2025 124.65 (2.74%) 122.15 122.15 - 124.82 0 times
Mon 01 December 2025 121.32 (-0.9%) 122.42 120.74 - 122.59 0 times
Fri 28 November 2025 122.42 (2.81%) 119.07 119.07 - 122.57 0 times
Wed 26 November 2025 119.07 (2.62%) 116.03 116.03 - 119.53 0 times
Tue 25 November 2025 116.03 (0.69%) 115.24 113.23 - 116.93 0 times
Mon 24 November 2025 115.24 (-2.94%) 118.73 115.24 - 118.73 0 times
Fri 21 November 2025 118.73 (-0.69%) 119.55 116.05 - 119.79 0 times
Thu 20 November 2025 119.55 (-1.57%) 121.46 119.06 - 122.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 124.43 and 132.13

Weekly Target 1118.06
Weekly Target 2123.09
Weekly Target 3125.76333333333
Weekly Target 4130.79
Weekly Target 5133.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 128.11 (4.65%) 122.42 120.74 - 128.44 0 times
Fri 28 November 2025 122.42 (3.11%) 118.73 113.23 - 122.57 0 times
Fri 21 November 2025 118.73 (-1.97%) 121.12 116.05 - 123.88 0 times
Fri 14 November 2025 121.12 (0.31%) 120.75 117.49 - 125.99 0 times
Fri 07 November 2025 120.75 (-3.72%) 128.31 117.94 - 128.31 0 times
Fri 31 October 2025 125.41 (-4.67%) 131.56 121.17 - 131.56 0 times
Fri 24 October 2025 131.56 (-5.72%) 139.54 131.56 - 140.76 0 times
Fri 17 October 2025 139.54 (-0.77%) 140.62 139.54 - 143.65 0 times
Fri 10 October 2025 140.62 (5.99%) 132.67 132.67 - 140.99 0 times
Fri 03 October 2025 132.67 (0.26%) 132.32 131.00 - 135.42 0 times
Fri 26 September 2025 132.32 (1.02%) 130.99 130.37 - 135.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 124.43 and 132.13

Monthly Target 1118.06
Monthly Target 2123.09
Monthly Target 3125.76333333333
Monthly Target 4130.79
Monthly Target 5133.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 128.11 (4.65%) 122.42 120.74 - 128.44 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times
Wed 30 April 2025 109.17 (1.68%) 107.37 100.86 - 110.20 0 times
Mon 31 March 2025 107.37 (3.87%) 103.37 101.14 - 109.69 0 times
Fri 28 February 2025 103.37 (-1%) 104.08 99.71 - 104.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 113.91 and 157.85

Yearly Target 179.88
Yearly Target 2104
Yearly Target 3123.82333333333
Yearly Target 4147.94
Yearly Target 5167.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 128.11 (31.19%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.17

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 125.33
12 day DMA 121.6
20 day DMA 122.01
35 day DMA 125.62
50 day DMA 128.84
100 day DMA 128.74
150 day DMA 123.34
200 day DMA 118.76

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6124.34122.92
12 day EMA123.53122.7121.88
20 day EMA123.59123.11122.68
35 day EMA125.79125.65125.56
50 day EMA128.74128.77128.83

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.19122.57
12 day SMA121.6121.19120.86
20 day SMA122.01121.57121.25
35 day SMA125.62126.04126.49
50 day SMA128.84128.97129.12
100 day SMA128.74128.65128.57
150 day SMA123.34123.22123.1
200 day SMA118.76118.64118.51

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top