ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.26 and 141.59

Intraday Target 1136.49
Intraday Target 2138.02
Intraday Target 3140.82
Intraday Target 4142.35
Intraday Target 5145.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 139.55 (-1.59%) 143.30 139.29 - 143.62 0 times
Mon 11 May 2026 141.80 (-0.53%) 142.55 139.87 - 143.79 0 times
Fri 08 May 2026 142.55 (-0.53%) 143.31 141.55 - 144.85 0 times
Thu 07 May 2026 143.31 (-1.85%) 146.01 142.87 - 146.01 0 times
Wed 06 May 2026 146.01 (0.21%) 146.41 145.68 - 146.71 0 times
Tue 05 May 2026 145.71 (1.55%) 143.48 143.48 - 146.09 0 times
Mon 04 May 2026 143.48 (-1.5%) 145.66 142.63 - 145.72 0 times
Fri 01 May 2026 145.66 (-0.36%) 146.19 145.57 - 148.48 0 times
Thu 30 April 2026 146.19 (0.27%) 145.80 145.56 - 146.71 0 times
Wed 29 April 2026 145.80 (-0.14%) 146.60 145.24 - 147.03 0 times
Tue 28 April 2026 146.01 (1.3%) 143.96 143.89 - 146.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 137.17 and 141.67

Weekly Target 1136.38
Weekly Target 2137.96
Weekly Target 3140.87666666667
Weekly Target 4142.46
Weekly Target 5145.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 139.55 (-2.1%) 142.55 139.29 - 143.79 0 times
Fri 08 May 2026 142.55 (-2.14%) 145.66 141.55 - 146.71 0 times
Fri 01 May 2026 145.66 (2.87%) 141.83 141.65 - 148.48 0 times
Fri 24 April 2026 141.59 (-1.07%) 143.12 139.14 - 143.96 0 times
Fri 17 April 2026 143.12 (-1.87%) 145.87 140.61 - 148.00 0 times
Fri 10 April 2026 145.84 (0.48%) 145.15 143.15 - 146.16 0 times
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times
Fri 27 March 2026 140.92 (2.62%) 136.00 135.33 - 141.13 0 times
Tue 17 March 2026 137.32 (3.38%) 132.83 132.83 - 137.58 0 times
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 134.83 and 144.02

Monthly Target 1133.25
Monthly Target 2136.4
Monthly Target 3142.44
Monthly Target 4145.59
Monthly Target 5151.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 139.55 (-4.54%) 146.19 139.29 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 135.67 and 152.36

Yearly Target 1123.25
Yearly Target 2131.4
Yearly Target 3139.94
Yearly Target 4148.09
Yearly Target 5156.63

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 139.55 (5.2%) 133.20 131.79 - 148.48 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 142.64
12 day DMA 144.18
20 day DMA 143.39
35 day DMA 143.2
50 day DMA 141.11
100 day DMA 139.1
150 day DMA 135.56
200 day DMA 134.01

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA142143.23143.95
12 day EMA143.11143.76144.12
20 day EMA143.2143.58143.77
35 day EMA142.23142.39142.43
50 day EMA141.24141.31141.29

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA142.64143.88144.21
12 day SMA144.18144.35144.26
20 day SMA143.39143.77143.99
35 day SMA143.2143.11142.99
50 day SMA141.11141.14141.11
100 day SMA139.1139138.86
150 day SMA135.56135.51135.45
200 day SMA134.01133.91133.79

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top