ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.92 and 139.08

Intraday Target 1135.26
Intraday Target 2136.42
Intraday Target 3137.41666666667
Intraday Target 4138.58
Intraday Target 5139.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 137.59 (0.89%) 136.41 136.25 - 138.41 0 times
Fri 29 May 2026 136.37 (-1.3%) 138.73 135.64 - 138.81 0 times
Thu 28 May 2026 138.17 (-0.45%) 138.79 138.06 - 139.34 0 times
Wed 27 May 2026 138.79 (1.48%) 136.77 136.77 - 139.42 0 times
Tue 26 May 2026 136.77 (-0.11%) 137.91 136.05 - 138.22 0 times
Fri 22 May 2026 136.92 (-1.88%) 139.54 134.75 - 139.54 0 times
Thu 21 May 2026 139.54 (-2.53%) 143.16 139.54 - 143.16 0 times
Wed 20 May 2026 143.16 (0.58%) 142.33 140.42 - 143.29 0 times
Tue 19 May 2026 142.33 (1.34%) 139.91 139.91 - 142.51 0 times
Mon 18 May 2026 140.45 (-0.72%) 141.47 140.15 - 142.08 0 times
Fri 15 May 2026 141.47 (0.97%) 139.65 139.65 - 141.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 136.92 and 139.08

Weekly Target 1135.26
Weekly Target 2136.42
Weekly Target 3137.41666666667
Weekly Target 4138.58
Weekly Target 5139.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 137.59 (0.89%) 136.41 136.25 - 138.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times
Fri 22 May 2026 136.92 (-3.22%) 141.47 134.75 - 143.29 0 times
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times
Fri 08 May 2026 142.55 (-2.14%) 145.66 141.55 - 146.71 0 times
Fri 01 May 2026 145.66 (2.87%) 141.83 141.65 - 148.48 0 times
Fri 24 April 2026 141.59 (-1.07%) 143.12 139.14 - 143.96 0 times
Fri 17 April 2026 143.12 (-1.87%) 145.87 140.61 - 148.00 0 times
Fri 10 April 2026 145.84 (0.48%) 145.15 143.15 - 146.16 0 times
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times
Fri 27 March 2026 140.92 (2.62%) 136.00 135.33 - 141.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 136.92 and 139.08

Monthly Target 1135.26
Monthly Target 2136.42
Monthly Target 3137.41666666667
Monthly Target 4138.58
Monthly Target 5139.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 137.59 (0.89%) 136.41 136.25 - 138.41 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 134.69 and 151.38

Yearly Target 1122.6
Yearly Target 2130.09
Yearly Target 3139.28666666667
Yearly Target 4146.78
Yearly Target 5155.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 137.59 (3.72%) 133.20 131.79 - 148.48 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 137.54
12 day DMA 139.31
20 day DMA 140.77
35 day DMA 142.11
50 day DMA 141.98
100 day DMA 140.3
150 day DMA 135.66
200 day DMA 135.05

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76137.84138.58
12 day EMA139.05139.31139.84
20 day EMA140140.25140.66
35 day EMA140.51140.68140.93
50 day EMA140.89141.02141.21

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54137.4138.04
12 day SMA139.31139.61139.88
20 day SMA140.77141.17141.66
35 day SMA142.11142.35142.6
50 day SMA141.98141.93141.86
100 day SMA140.3140.25140.21
150 day SMA135.66135.67135.71
200 day SMA135.05135134.95

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top