ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.32 and 138.68

Intraday Target 1132.56
Intraday Target 2134.72
Intraday Target 3135.92333333333
Intraday Target 4138.08
Intraday Target 5139.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times
Fri 17 July 2026 134.15 (-0.29%) 134.38 133.42 - 134.82 0 times
Thu 16 July 2026 134.54 (-1.17%) 136.13 133.61 - 136.23 0 times
Wed 15 July 2026 136.13 (-0.14%) 136.32 135.29 - 136.96 0 times
Tue 14 July 2026 136.32 (-1.67%) 137.81 136.03 - 138.00 0 times
Mon 13 July 2026 138.64 (-1.78%) 138.73 138.34 - 140.21 0 times
Tue 07 July 2026 141.15 (0.04%) 141.09 140.55 - 141.82 0 times
Mon 06 July 2026 141.09 (-0.04%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-0.97%) 142.63 141.02 - 142.92 0 times
Wed 01 July 2026 142.52 (-0.13%) 143.36 142.22 - 143.85 0 times
Tue 30 June 2026 142.70 (-0.78%) 143.82 141.51 - 143.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 135.32 and 138.68

Weekly Target 1132.56
Weekly Target 2134.72
Weekly Target 3135.92333333333
Weekly Target 4138.08
Weekly Target 5139.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times
Fri 22 May 2026 136.92 (-3.22%) 141.47 134.75 - 143.29 0 times
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 129.93 and 140.36

Monthly Target 1127.62
Monthly Target 2132.24
Monthly Target 3138.04666666667
Monthly Target 4142.67
Monthly Target 5148.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (-4.09%) 143.36 133.42 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 134.33 and 151.02

Yearly Target 1122.36
Yearly Target 2129.61
Yearly Target 3139.04666666667
Yearly Target 4146.3
Yearly Target 5155.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (3.18%) 133.20 131.79 - 148.48 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 135.6
12 day DMA 139.09
20 day DMA 141.3
35 day DMA 139.93
50 day DMA 140.51
100 day DMA 140.69
150 day DMA 138.83
200 day DMA 136.43

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32136.05137
12 day EMA138.29138.55139.35
20 day EMA139.39139.65140.23
35 day EMA140.36140.57140.95
50 day EMA140.43140.58140.84

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.96137.36
12 day SMA139.09139.75140.74
20 day SMA141.3141.53141.82
35 day SMA139.93139.94140.09
50 day SMA140.51140.68140.92
100 day SMA140.69140.73140.8
150 day SMA138.83138.75138.67
200 day SMA136.43136.4136.37

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top