ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 390.4 and 396.25

Intraday Target 1385.59
Intraday Target 2389.35
Intraday Target 3391.44
Intraday Target 4395.2
Intraday Target 5397.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 393.11 (1.13%) 387.68 387.68 - 393.53 0 times
Fri 11 September 2026 388.70 (1.34%) 383.49 383.33 - 390.12 0 times
Thu 10 September 2026 383.56 (0.2%) 381.73 380.63 - 384.61 0 times
Wed 09 September 2026 382.79 (-0.13%) 382.10 378.67 - 382.97 0 times
Tue 08 September 2026 383.28 (1.34%) 376.92 376.92 - 383.71 0 times
Fri 04 September 2026 378.20 (-0.3%) 380.06 374.39 - 381.06 0 times
Thu 03 September 2026 379.32 (2.14%) 374.24 374.24 - 381.95 0 times
Wed 02 September 2026 371.38 (-0.32%) 372.59 369.81 - 376.78 0 times
Tue 01 September 2026 372.59 (-0.51%) 374.51 369.04 - 374.51 0 times
Mon 31 August 2026 374.51 (0.16%) 373.92 373.18 - 377.08 0 times
Fri 28 August 2026 373.92 (-0.49%) 375.75 372.29 - 376.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 390.4 and 396.25

Weekly Target 1385.59
Weekly Target 2389.35
Weekly Target 3391.44
Weekly Target 4395.2
Weekly Target 5397.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 393.11 (1.13%) 387.68 387.68 - 393.53 0 times
Fri 11 September 2026 388.70 (2.78%) 376.92 376.92 - 390.12 0 times
Fri 04 September 2026 378.20 (1.14%) 373.92 369.04 - 381.95 0 times
Fri 28 August 2026 373.92 (-2.2%) 382.33 367.27 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 381.08 and 405.57

Monthly Target 1360.74
Monthly Target 2376.92
Monthly Target 3385.22666666667
Monthly Target 4401.41
Monthly Target 5409.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 393.11 (4.97%) 374.51 369.04 - 393.53 0 times
Mon 31 August 2026 374.51 (-7.65%) 407.53 367.27 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 339.75 and 420.64

Yearly Target 1321.96
Yearly Target 2357.53
Yearly Target 3402.84666666667
Yearly Target 4438.42
Yearly Target 5483.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 393.11 (-3.64%) 409.62 367.27 - 448.16 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 169.01 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 386.29
12 day DMA 379.76
20 day DMA 379.41
35 day DMA 388.36
50 day DMA 395.65
100 day DMA 411.39
150 day DMA 416.28
200 day DMA 413.12

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA386.82383.68381.17
12 day EMA383.07381.25379.9
20 day EMA384.01383.05382.45
35 day EMA389.97389.79389.85
50 day EMA398.17398.38398.78

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA386.29383.31381.43
12 day SMA379.76377.94376.39
20 day SMA379.41378.98378.97
35 day SMA388.36388.65389.02
50 day SMA395.65396.47397.43
100 day SMA411.39411.81412.32
150 day SMA416.28416.53416.82
200 day SMA413.12413.04412.98

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top