ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4G Historical charts - S&P GSCI Feeder Cattle Index

Historical charts for Stock SG4G - Share S&P GSCI Feeder Cattle Index trades in INDICES

Moving Averages for

  • 5Day Average: 400.12
  • 12Day Average: 401.95
  • 20Day Average: 408.15
  • 50Day Average: 417.86
  • 100Day Average: 422.56
  • 150Day Average: 422.74

SG4G Indicators & signals

Indicator MACD (12,26,9)

404.1, 410.2, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.66, 16.86, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 405.52 404.25 to 407.82 0.24% 0 times
30 Thu Jul 2026 404.54 397.31 to 404.87 1.12% 0 times
29 Wed Jul 2026 400.05 398.37 to 402.62 0.42% 0 times
28 Tue Jul 2026 398.37 392.11 to 402.80 1.6% 0 times
27 Mon Jul 2026 392.11 390.66 to 403.36 -2.79% 0 times
24 Fri Jul 2026 403.36 398.40 to 407.91 0% 0 times
24 Fri Jul 2026 403.36 398.40 to 407.91 0.47% 0 times
23 Thu Jul 2026 401.47 393.65 to 402.12 1.09% 0 times
22 Wed Jul 2026 397.16 395.83 to 407.53 -2.54% 0 times
21 Tue Jul 2026 407.53 405.52 to 410.92 -0.37% 0 times
20 Mon Jul 2026 409.03 399.76 to 409.80 2.03% 0 times
17 Fri Jul 2026 400.88 398.73 to 402.89 -0.29% 0 times

Technical analysis forecast for SG4G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4G SG4G at this time. Stock is falling and might fall more.

It appears as if SG4G SG4G gave a large move recently.

Stock of SG4G (SG4G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4G is bearish for shortterm, and stock might move down till 397.3 or till 384.6. Use a stoploss of 407.85 and if the stock hits stoploss, then it can shoot up till 418.41

Tomorrow's movement Prediction of SG4G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4G Historical charts - Share S&P GSCI Feeder Cattle Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4G Historical charts - Share S&P GSCI Feeder Cattle Index

 

Back to top