ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 411.21 and 418

Intraday Target 1405.68
Intraday Target 2409.94
Intraday Target 3412.47
Intraday Target 4416.73
Intraday Target 5419.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 414.20 (1.47%) 408.21 408.21 - 415.00 0 times
Mon 16 March 2026 408.21 (1.88%) 400.67 400.67 - 408.74 0 times
Fri 13 March 2026 400.67 (-0.22%) 401.56 399.11 - 405.93 0 times
Thu 12 March 2026 401.56 (-0.17%) 398.22 397.46 - 402.86 0 times
Wed 11 March 2026 402.26 (-2.07%) 406.52 400.67 - 406.76 0 times
Tue 10 March 2026 410.76 (0.76%) 410.21 408.71 - 412.39 0 times
Mon 09 March 2026 407.65 (-1.66%) 402.78 402.78 - 408.66 0 times
Fri 06 March 2026 414.54 (-2.29%) 419.95 413.11 - 423.74 0 times
Thu 05 March 2026 424.24 (-0.45%) 426.16 422.35 - 427.02 0 times
Wed 04 March 2026 426.16 (2.11%) 418.99 418.99 - 426.58 0 times
Tue 03 March 2026 417.36 (-0.11%) 413.64 410.80 - 419.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 407.44 and 421.77

Weekly Target 1395.63
Weekly Target 2404.91
Weekly Target 3409.95666666667
Weekly Target 4419.24
Weekly Target 5424.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times
Fri 23 January 2026 425.48 (1.04%) 421.08 419.49 - 427.23 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 405.83 and 435.39

Monthly Target 1383.33
Monthly Target 2398.77
Monthly Target 3412.89333333333
Monthly Target 4428.33
Monthly Target 5442.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 414.20 (-0.16%) 408.35 397.46 - 427.02 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 405.83 and 449.71

Yearly Target 1373.79
Yearly Target 2393.99
Yearly Target 3417.66666666667
Yearly Target 4437.87
Yearly Target 5461.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 414.20 (1.53%) 409.62 397.46 - 441.34 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 162.34 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.53

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 11 points

Upper Bollinger band is at 440 and lower is at 398, while middle bands are at 408 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 405.38
12 day DMA 412.12
20 day DMA 418.46
35 day DMA 424.02
50 day DMA 424.09
100 day DMA 408.16
150 day DMA 413.36
200 day DMA 403.61

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA408.83406.15405.12
12 day EMA411.97411.57412.18
20 day EMA415.65415.8416.6
35 day EMA418.67418.93419.56
50 day EMA421.21421.5422.04

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA405.38404.69404.58
12 day SMA412.12412.18413.48
20 day SMA418.46419.48420.53
35 day SMA424.02424.4424.98
50 day SMA424.09424.2424.38
100 day SMA408.16408.39408.67
150 day SMA413.36413.28413.23
200 day SMA403.61403.31403.01

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top