ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.89 and 408.46

Intraday Target 1402.29
Intraday Target 2403.91
Intraday Target 3405.86333333333
Intraday Target 4407.48
Intraday Target 5409.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (0.24%) 405.02 404.25 - 407.82 0 times
Thu 30 July 2026 404.54 (1.12%) 402.15 397.31 - 404.87 0 times
Wed 29 July 2026 400.05 (0.42%) 398.37 398.37 - 402.62 0 times
Tue 28 July 2026 398.37 (1.6%) 392.11 392.11 - 402.80 0 times
Mon 27 July 2026 392.11 (-2.79%) 403.36 390.66 - 403.36 0 times
Fri 24 July 2026 403.36 (0.47%) 401.47 398.40 - 407.91 0 times
Thu 23 July 2026 401.47 (1.09%) 395.18 393.65 - 402.12 0 times
Wed 22 July 2026 397.16 (-2.54%) 407.53 395.83 - 407.53 0 times
Tue 21 July 2026 407.53 (-0.37%) 409.80 405.52 - 410.92 0 times
Mon 20 July 2026 409.03 (2.03%) 400.88 399.76 - 409.80 0 times
Fri 17 July 2026 400.88 (-0.29%) 401.59 398.73 - 402.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 398.09 and 415.25

Weekly Target 1384.17
Weekly Target 2394.85
Weekly Target 3401.33333333333
Weekly Target 4412.01
Weekly Target 5418.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times
Fri 22 May 2026 413.29 (-3.21%) 426.99 406.73 - 432.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 376.32 and 419.86

Monthly Target 1366.59
Monthly Target 2386.05
Monthly Target 3410.12666666667
Monthly Target 4429.59
Monthly Target 5453.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 369.34 and 426.84

Yearly Target 1357.28
Yearly Target 2381.4
Yearly Target 3414.78
Yearly Target 4438.9
Yearly Target 5472.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (-0.59%) 409.62 390.66 - 448.16 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 162.34 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 404.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 433 and lower is at 387, while middle bands are at 398 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 400.12
12 day DMA 401.84
20 day DMA 409.52
35 day DMA 418.34
50 day DMA 418.33
100 day DMA 422.47
150 day DMA 422.2
200 day DMA 416.83

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA402.61401.16399.47
12 day EMA404.45404.26404.21
20 day EMA408.44408.75409.19
35 day EMA412.33412.73413.21
50 day EMA417.17417.65418.18

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA400.12399.69399.07
12 day SMA401.84401.95402.19
20 day SMA409.52410.95412.57
35 day SMA418.34418.7419.07
50 day SMA418.33418.68419.12
100 day SMA422.47422.56422.76
150 day SMA422.2422.13422.07
200 day SMA416.83416.92417.02

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top