ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.94 and 433.8

Intraday Target 1419.48
Intraday Target 2424.54
Intraday Target 3427.34333333333
Intraday Target 4432.4
Intraday Target 5435.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 429.59 (1.34%) 422.29 422.29 - 430.15 0 times
Mon 18 May 2026 423.92 (-0.72%) 426.99 423.03 - 428.85 0 times
Fri 15 May 2026 426.99 (0.96%) 421.53 421.53 - 427.88 0 times
Thu 14 May 2026 422.91 (-0.81%) 426.37 421.94 - 430.12 0 times
Wed 13 May 2026 426.37 (1.23%) 421.20 416.36 - 427.90 0 times
Tue 12 May 2026 421.20 (-1.59%) 432.54 420.43 - 433.49 0 times
Mon 11 May 2026 427.99 (-0.53%) 430.27 422.18 - 434.02 0 times
Fri 08 May 2026 430.27 (-0.53%) 432.57 427.25 - 437.21 0 times
Thu 07 May 2026 432.57 (-1.84%) 440.69 431.24 - 440.69 0 times
Wed 06 May 2026 440.69 (0.2%) 441.90 439.72 - 442.82 0 times
Tue 05 May 2026 439.81 (1.56%) 433.07 433.07 - 440.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 425.94 and 433.8

Weekly Target 1419.48
Weekly Target 2424.54
Weekly Target 3427.34333333333
Weekly Target 4432.4
Weekly Target 5435.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 429.59 (0.61%) 426.99 422.29 - 430.15 0 times
Fri 15 May 2026 426.99 (-0.76%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.14%) 439.66 427.25 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times
Fri 17 April 2026 431.98 (-1.79%) 439.96 424.42 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 407.08 and 438.88

Monthly Target 1399.57
Monthly Target 2414.58
Monthly Target 3431.37
Monthly Target 4446.38
Monthly Target 5463.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 429.59 (-2.64%) 441.25 416.36 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 413.53 and 464.23

Yearly Target 1374.37
Yearly Target 2401.98
Yearly Target 3425.07
Yearly Target 4452.68
Yearly Target 5475.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 429.59 (5.31%) 409.62 397.46 - 448.16 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 162.34 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 7 points

Upper Bollinger band is at 445 and lower is at 418, while middle bands are at 425 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 425.96
12 day DMA 429.62
20 day DMA 431.4
35 day DMA 433.11
50 day DMA 426.99
100 day DMA 425.02
150 day DMA 416.37
200 day DMA 416.04

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA426.95425.63426.48
12 day EMA428.71428.55429.39
20 day EMA429.74429.76430.37
35 day EMA428.26428.18428.43
50 day EMA426.33426.2426.29

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA425.96424.28425.09
12 day SMA429.62430.45431.9
20 day SMA431.4431.12431.27
35 day SMA433.11433.03433.06
50 day SMA426.99426.93426.79
100 day SMA425.02424.68424.41
150 day SMA416.37416.36416.38
200 day SMA416.04415.84415.68

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top