ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.48 and 403.3

Intraday Target 1395.08
Intraday Target 2397.88
Intraday Target 3401.90333333333
Intraday Target 4404.7
Intraday Target 5408.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-0.22%) 401.56 399.11 - 405.93 0 times
Thu 12 March 2026 401.56 (-0.17%) 398.22 397.46 - 402.86 0 times
Wed 11 March 2026 402.26 (-2.07%) 406.52 400.67 - 406.76 0 times
Tue 10 March 2026 410.76 (0.76%) 410.21 408.71 - 412.39 0 times
Mon 09 March 2026 407.65 (-1.66%) 402.78 402.78 - 408.66 0 times
Fri 06 March 2026 414.54 (-2.29%) 419.95 413.11 - 423.74 0 times
Thu 05 March 2026 424.24 (-0.45%) 426.16 422.35 - 427.02 0 times
Wed 04 March 2026 426.16 (2.11%) 418.99 418.99 - 426.58 0 times
Tue 03 March 2026 417.36 (-0.11%) 413.64 410.80 - 419.02 0 times
Mon 02 March 2026 417.83 (0.71%) 408.35 408.35 - 417.98 0 times
Fri 27 February 2026 414.88 (-2.1%) 423.80 413.88 - 423.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 391.6 and 406.53

Weekly Target 1388.58
Weekly Target 2394.62
Weekly Target 3403.50666666667
Weekly Target 4409.55
Weekly Target 5418.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times
Fri 23 January 2026 425.48 (1.04%) 421.08 419.49 - 427.23 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times
Fri 09 January 2026 419.02 (0.5%) 416.95 416.95 - 424.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 384.29 and 413.85

Monthly Target 1378.82
Monthly Target 2389.75
Monthly Target 3408.38333333333
Monthly Target 4419.31
Monthly Target 5437.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-3.43%) 408.35 397.46 - 427.02 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 377.13 and 421.01

Yearly Target 1369.28
Yearly Target 2384.97
Yearly Target 3413.15666666667
Yearly Target 4428.85
Yearly Target 5457.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-1.78%) 409.62 397.46 - 441.34 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 162.34 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 12 points

Upper Bollinger band is at 443 and lower is at 399, while middle bands are at 410 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 404.58
12 day DMA 413.48
20 day DMA 420.53
35 day DMA 424.98
50 day DMA 424.38
100 day DMA 408.67
150 day DMA 413.23
200 day DMA 403.01

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA405.12407.34410.23
12 day EMA412.18414.27416.58
20 day EMA416.57418.24419.99
35 day EMA419.24420.33421.44
50 day EMA420.72421.54422.36

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA404.58407.35411.89
12 day SMA413.48415.92418.12
20 day SMA420.53421.97423.37
35 day SMA424.98425.69426.34
50 day SMA424.38424.52424.63
100 day SMA408.67409.02409.48
150 day SMA413.23413.31413.35
200 day SMA403.01402.77402.52

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top