ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 387.63 and 394.28

Intraday Target 1386.44
Intraday Target 2388.82
Intraday Target 3393.09333333333
Intraday Target 4395.47
Intraday Target 5399.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 391.19 (-1.66%) 397.37 390.72 - 397.37 0 times
Thu 01 October 2026 397.81 (0.72%) 394.92 391.70 - 397.96 0 times
Wed 30 September 2026 394.97 (1.04%) 391.49 391.37 - 396.22 0 times
Tue 29 September 2026 390.90 (0.49%) 388.98 385.94 - 392.97 0 times
Mon 28 September 2026 388.98 (-0.81%) 392.17 388.68 - 394.18 0 times
Fri 25 September 2026 392.17 (1.19%) 387.53 387.53 - 393.50 0 times
Thu 24 September 2026 387.56 (-0.43%) 388.42 387.41 - 391.40 0 times
Wed 23 September 2026 389.25 (1.86%) 381.66 381.15 - 389.39 0 times
Tue 22 September 2026 382.13 (-0.8%) 385.94 380.62 - 386.53 0 times
Mon 21 September 2026 385.23 (2.55%) 381.21 380.62 - 386.32 0 times
Fri 18 September 2026 375.66 (-0.2%) 376.40 373.59 - 378.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 382.56 and 394.58

Weekly Target 1379.68
Weekly Target 2385.43
Weekly Target 3391.69666666667
Weekly Target 4397.45
Weekly Target 5403.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 391.19 (-0.25%) 392.17 385.94 - 397.96 0 times
Fri 25 September 2026 392.17 (4.39%) 381.21 380.62 - 393.50 0 times
Fri 18 September 2026 375.66 (-3.35%) 387.68 373.59 - 393.53 0 times
Fri 11 September 2026 388.70 (2.78%) 376.92 376.92 - 390.12 0 times
Fri 04 September 2026 378.20 (1.14%) 373.92 369.04 - 381.95 0 times
Fri 28 August 2026 373.92 (-2.2%) 382.33 367.27 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 387.34 and 394.58

Monthly Target 1386.05
Monthly Target 2388.62
Monthly Target 3393.29
Monthly Target 4395.86
Monthly Target 5400.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 391.19 (-0.96%) 394.92 390.72 - 397.96 0 times
Wed 30 September 2026 394.97 (5.46%) 374.51 369.04 - 396.22 0 times
Mon 31 August 2026 374.51 (-7.65%) 407.53 367.27 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 338.79 and 419.68

Yearly Target 1321.32
Yearly Target 2356.25
Yearly Target 3402.20666666667
Yearly Target 4437.14
Yearly Target 5483.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 391.19 (-4.11%) 409.62 367.27 - 448.16 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 166.71 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 6 points

Upper Bollinger band is at 399 and lower is at 375, while middle bands are at 381 and 393

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 392.77
12 day DMA 387.69
20 day DMA 386.6
35 day DMA 382.72
50 day DMA 388.37
100 day DMA 404.92
150 day DMA 412.11
200 day DMA 413.57

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA392.58393.28391.02
12 day EMA389.62389.33387.79
20 day EMA387.84387.49386.4
35 day EMA389.01388.88388.35
50 day EMA390.04389.99389.67

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA392.77392.97390.92
12 day SMA387.69386.9386.11
20 day SMA386.6386.01384.68
35 day SMA382.72382.64382.48
50 day SMA388.37388.57388.56
100 day SMA404.92405.42405.84
150 day SMA412.11412.4412.64
200 day SMA413.57413.61413.61

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top