ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.54 and 387.81

Intraday Target 1369.09
Intraday Target 2375.71
Intraday Target 3379.36
Intraday Target 4385.98
Intraday Target 5389.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 382.33 (0.29%) 381.21 372.74 - 383.01 0 times
Thu 20 August 2026 381.21 (0.2%) 380.44 376.46 - 383.25 0 times
Wed 19 August 2026 380.44 (-1.31%) 386.71 379.79 - 386.71 0 times
Tue 18 August 2026 385.49 (0.3%) 384.34 384.05 - 388.95 0 times
Mon 17 August 2026 384.34 (-0.02%) 384.43 382.13 - 388.65 0 times
Fri 14 August 2026 384.43 (-1.03%) 381.86 377.37 - 385.26 0 times
Thu 13 August 2026 388.42 (-1.02%) 388.57 385.11 - 390.16 0 times
Wed 12 August 2026 392.42 (-2.33%) 399.01 391.50 - 399.38 0 times
Tue 11 August 2026 401.79 (-0.23%) 400.89 400.89 - 404.71 0 times
Mon 10 August 2026 402.73 (-0.66%) 402.95 400.99 - 404.74 0 times
Fri 07 August 2026 405.39 (0.47%) 403.39 399.83 - 405.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 369.43 and 385.64

Weekly Target 1365.13
Weekly Target 2373.73
Weekly Target 3381.34
Weekly Target 4389.94
Weekly Target 5397.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 357.28 and 397.8

Monthly Target 1348.92
Monthly Target 2365.63
Monthly Target 3389.44333333333
Monthly Target 4406.15
Monthly Target 5429.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 382.33 (-5.72%) 407.53 372.74 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4G are 339.83 and 415.25

Yearly Target 1325.66
Yearly Target 2353.99
Yearly Target 3401.07666666667
Yearly Target 4429.41
Yearly Target 5476.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 382.33 (-6.28%) 409.62 372.74 - 448.16 0 times
Wed 31 December 2025 407.94 (33.79%) 312.07 310.89 - 449.11 0 times
Tue 26 November 2024 304.90 (15.69%) 263.55 263.55 - 312.90 0 times
Fri 29 December 2023 263.55 (20.12%) 219.31 211.66 - 316.86 0 times
Wed 21 December 2022 219.40 (9.28%) 200.76 182.25 - 224.66 0 times
Fri 31 December 2021 200.76 (21.2%) 165.65 156.91 - 203.81 0 times
Thu 31 December 2020 165.65 (-2.77%) 170.37 122.56 - 177.20 0 times
Tue 31 December 2019 170.37 (-1.72%) 173.36 150.44 - 190.66 0 times
Mon 31 December 2018 173.36 (3.55%) 168.54 152.27 - 188.68 0 times
Wed 27 December 2017 167.42 (13.29%) 153.92 152.51 - 193.14 0 times
Fri 30 December 2016 147.78 (0%) 162.34 130.80 - 175.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 376, while middle bands are at 386 and 406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 382.76
12 day DMA 391.04
20 day DMA 395.91
35 day DMA 403.08
50 day DMA 411.19
100 day DMA 419.8
150 day DMA 421
200 day DMA 413.78

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA383.55384.16385.64
12 day EMA389.28390.54392.24
20 day EMA394.19395.44396.94
35 day EMA401.91403.06404.35
50 day EMA408.54409.61410.77

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA382.76383.18384.62
12 day SMA391.04393.48395.78
20 day SMA395.91396.96397.97
35 day SMA403.08404.56406.16
50 day SMA411.19411.91412.63
100 day SMA419.8420.11420.44
150 day SMA421421.25421.54
200 day SMA413.78413.98414.21

Videos related to: SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top