ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1019.84 and 1033.06

Intraday Target 11008.97
Intraday Target 21017.48
Intraday Target 31022.19
Intraday Target 41030.7
Intraday Target 51035.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1025.99 (1.21%) 1013.68 1013.68 - 1026.90 0 times
Fri 02 October 2026 1013.68 (-0.12%) 1012.14 1011.39 - 1024.93 0 times
Thu 01 October 2026 1014.94 (-0.95%) 1024.33 1010.51 - 1028.86 0 times
Wed 30 September 2026 1024.72 (-0.13%) 1026.10 1023.58 - 1034.67 0 times
Tue 29 September 2026 1026.10 (0.19%) 1024.17 1021.13 - 1030.23 0 times
Mon 28 September 2026 1024.17 (-1.61%) 1040.88 1021.21 - 1040.88 0 times
Fri 25 September 2026 1040.88 (-0.04%) 1041.28 1037.59 - 1046.28 0 times
Thu 24 September 2026 1041.28 (0.11%) 1040.13 1033.75 - 1045.34 0 times
Wed 23 September 2026 1040.13 (-0.75%) 1049.57 1036.92 - 1055.35 0 times
Tue 22 September 2026 1047.97 (0.57%) 1041.98 1041.98 - 1051.69 0 times
Mon 21 September 2026 1041.98 (1.01%) 1031.53 1031.53 - 1049.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 1019.84 and 1033.06

Weekly Target 11008.97
Weekly Target 21017.48
Weekly Target 31022.19
Weekly Target 41030.7
Weekly Target 51035.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1025.99 (1.21%) 1013.68 1013.68 - 1026.90 0 times
Fri 02 October 2026 1013.68 (-2.61%) 1040.88 1010.51 - 1040.88 0 times
Fri 25 September 2026 1040.88 (0.91%) 1031.53 1031.53 - 1055.35 0 times
Fri 18 September 2026 1031.53 (2.04%) 1010.57 987.03 - 1034.06 0 times
Fri 11 September 2026 1010.86 (-1.64%) 1026.99 1004.53 - 1057.76 0 times
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Fri 28 August 2026 1018.56 (0.81%) 1010.38 1004.81 - 1027.99 0 times
Fri 21 August 2026 1010.38 (0.52%) 1005.19 983.78 - 1021.81 0 times
Fri 14 August 2026 1005.19 (0.48%) 1000.05 990.52 - 1012.83 0 times
Fri 07 August 2026 1000.42 (2.12%) 980.36 980.36 - 1021.95 0 times
Fri 31 July 2026 979.62 (1.13%) 968.65 963.54 - 986.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 1018.25 and 1036.6

Monthly Target 11003.44
Monthly Target 21014.71
Monthly Target 31021.7866666667
Monthly Target 41033.06
Monthly Target 51040.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1025.99 (0.12%) 1024.33 1010.51 - 1028.86 0 times
Wed 30 September 2026 1024.72 (0.6%) 1018.56 987.03 - 1057.76 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 926.91 and 1156.85

Yearly Target 1740.58
Yearly Target 2883.29
Yearly Target 3970.52333333333
Yearly Target 41113.23
Yearly Target 51200.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1025.99 (16.21%) 882.88 827.82 - 1057.76 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 348.82 324.52 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1025.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3J is strongly bullish. It has broken a strong resistance of 1011 and is expected to move up further.

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1027 and price is deviating by 17 points

Upper Bollinger band is at 1060 and lower is at 993, while middle bands are at 1010 and 1043

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 1021.09
12 day DMA 1031.11
20 day DMA 1026.16
35 day DMA 1020.32
50 day DMA 1012.01
100 day DMA 988.55
150 day DMA 963.66
200 day DMA 946.9

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.551020.831024.41
12 day EMA1025.021024.841026.87
20 day EMA1023.761023.521024.55
35 day EMA1017.331016.821017.01
50 day EMA1009.731009.071008.88

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.091020.721026.16
12 day SMA1031.111031.311030.89
20 day SMA1026.161026.251026.57
35 day SMA1020.321019.731019.46
50 day SMA1012.011010.871009.89
100 day SMA988.55987.77987.11
150 day SMA963.66962.93962.21
200 day SMA946.9945.9944.95

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top