ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 998.33 and 1014.5

Intraday Target 1995.39
Intraday Target 21001.26
Intraday Target 31011.5633333333
Intraday Target 41017.43
Intraday Target 51027.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.41%) 1021.55 1005.70 - 1021.87 0 times
Thu 29 October 2026 1021.55 (-0.84%) 1030.21 1016.21 - 1031.16 0 times
Wed 28 October 2026 1030.21 (-0%) 1030.22 1025.47 - 1031.63 0 times
Tue 27 October 2026 1030.22 (1.07%) 1019.33 1017.80 - 1031.55 0 times
Mon 26 October 2026 1019.33 (0.05%) 1018.85 1012.51 - 1023.00 0 times
Fri 23 October 2026 1018.85 (1.83%) 1000.55 998.36 - 1019.58 0 times
Thu 22 October 2026 1000.55 (-2.01%) 1021.03 997.99 - 1021.03 0 times
Wed 21 October 2026 1021.03 (-0.39%) 1025.06 1014.40 - 1027.93 0 times
Tue 20 October 2026 1025.06 (0.63%) 1018.61 1014.08 - 1027.97 0 times
Mon 19 October 2026 1018.62 (-0.46%) 1023.33 1013.58 - 1028.22 0 times
Fri 16 October 2026 1023.33 (0.47%) 1018.54 1015.07 - 1029.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 993.45 and 1019.38

Weekly Target 1988.89
Weekly Target 2998
Weekly Target 31014.8166666667
Weekly Target 41023.93
Weekly Target 51040.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.15%) 1018.85 1005.70 - 1031.63 0 times
Fri 23 October 2026 1018.85 (-0.44%) 1023.33 997.99 - 1028.22 0 times
Fri 16 October 2026 1023.33 (-1.05%) 1033.64 1012.79 - 1044.20 0 times
Fri 09 October 2026 1034.14 (2.02%) 1013.68 1013.68 - 1040.93 0 times
Fri 02 October 2026 1013.68 (-2.61%) 1040.88 1010.51 - 1040.88 0 times
Fri 25 September 2026 1040.88 (0.91%) 1031.53 1031.53 - 1055.35 0 times
Fri 18 September 2026 1031.53 (2.04%) 1010.57 987.03 - 1034.06 0 times
Fri 11 September 2026 1010.86 (-1.64%) 1026.99 1004.53 - 1057.76 0 times
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Fri 28 August 2026 1018.56 (0.81%) 1010.38 1004.81 - 1027.99 0 times
Fri 21 August 2026 1010.38 (0.52%) 1005.19 983.78 - 1021.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 979.45 and 1025.66

Monthly Target 1970.23
Monthly Target 2988.67
Monthly Target 31016.4366666667
Monthly Target 41034.88
Monthly Target 51062.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.72%) 1024.33 997.99 - 1044.20 0 times
Wed 30 September 2026 1024.72 (0.6%) 1018.56 987.03 - 1057.76 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 917.47 and 1147.41

Yearly Target 1734.29
Yearly Target 2870.71
Yearly Target 3964.23333333333
Yearly Target 41100.65
Yearly Target 51194.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (14.07%) 882.88 827.82 - 1057.76 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 327.91 324.52 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1020.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 10 points

Upper Bollinger band is at 1042 and lower is at 1006, while middle bands are at 1015 and 1033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 1021.69
12 day DMA 1019.53
20 day DMA 1023.54
35 day DMA 1024.16
50 day DMA 1023.25
100 day DMA 997.96
150 day DMA 977.46
200 day DMA 962.71

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.091023.571024.58
12 day EMA1020.571023.021023.29
20 day EMA1021.771023.311023.5
35 day EMA1021.51022.351022.4
50 day EMA1021.121021.691021.7

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.691024.031019.83
12 day SMA1019.531021.371022.56
20 day SMA1023.541023.871023.54
35 day SMA1024.161024.271023.96
50 day SMA1023.251023.061022.59
100 day SMA997.96997.77997.34
150 day SMA977.46976.45975.38
200 day SMA962.71962.38961.88

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top