ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 940.53 and 949.6

Intraday Target 1938.57
Intraday Target 2942.49
Intraday Target 3947.64333333333
Intraday Target 4951.56
Intraday Target 5956.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 946.40 (-0.33%) 949.51 943.73 - 952.80 0 times
Mon 06 July 2026 949.51 (0.53%) 944.55 943.91 - 953.59 0 times
Thu 02 July 2026 944.55 (0.25%) 942.24 935.33 - 948.86 0 times
Wed 01 July 2026 942.24 (-0.63%) 948.24 929.00 - 948.56 0 times
Tue 30 June 2026 948.24 (0.73%) 941.35 937.53 - 952.98 0 times
Mon 29 June 2026 941.35 (-0.6%) 947.02 939.79 - 953.72 0 times
Fri 26 June 2026 947.02 (0.7%) 940.46 927.27 - 947.86 0 times
Thu 25 June 2026 940.46 (1.45%) 927.04 924.77 - 942.81 0 times
Wed 24 June 2026 927.04 (-2.17%) 946.91 920.29 - 954.70 0 times
Tue 23 June 2026 947.63 (-1.98%) 966.80 946.53 - 967.86 0 times
Mon 22 June 2026 966.80 (-0.33%) 969.80 962.58 - 973.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 945.07 and 954.93

Weekly Target 1938.05
Weekly Target 2942.22
Weekly Target 3947.90666666667
Weekly Target 4952.08
Weekly Target 5957.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 946.40 (0.2%) 944.55 943.73 - 953.59 0 times
Thu 02 July 2026 944.55 (-0.26%) 947.02 929.00 - 953.72 0 times
Fri 26 June 2026 947.02 (-2.37%) 969.80 920.29 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (4.55%) 919.38 904.10 - 964.09 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 925.41 and 950

Monthly Target 1918.41
Monthly Target 2932.4
Monthly Target 3942.99666666667
Monthly Target 4956.99
Monthly Target 5967.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 946.40 (-0.19%) 948.24 929.00 - 953.59 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 887.11 and 1084.73

Yearly Target 1735.6
Yearly Target 2841
Yearly Target 3933.22
Yearly Target 41038.62
Yearly Target 51130.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 946.40 (7.19%) 882.88 827.82 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 949.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 956 and price is deviating by 14 points

Upper Bollinger band is at 984 and lower is at 928, while middle bands are at 942 and 970

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 946.19
12 day DMA 947.6
20 day DMA 955.63
35 day DMA 961.16
50 day DMA 957.58
100 day DMA 934.28
150 day DMA 913.83
200 day DMA 872.92

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA946.38946.37944.8
12 day EMA949.47950.03950.12
20 day EMA952.93953.62954.05
35 day EMA954.07954.52954.82
50 day EMA955.42955.79956.05

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA946.19945.18944.68
12 day SMA947.6950.33952.5
20 day SMA955.63956.2958.11
35 day SMA961.16962.34963.87
50 day SMA957.58957.58957.68
100 day SMA934.28933.93933.65
150 day SMA913.83912.62911.37
200 day SMA872.92871.73870.48

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top