ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 963.06 and 981.56

Intraday Target 1948.22
Intraday Target 2959.4
Intraday Target 3966.72
Intraday Target 4977.9
Intraday Target 5985.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 970.58 (1.57%) 955.54 955.54 - 974.04 0 times
Thu 11 June 2026 955.54 (-0.2%) 957.58 947.86 - 958.18 0 times
Wed 10 June 2026 957.50 (-0.72%) 964.56 949.39 - 964.56 0 times
Tue 09 June 2026 964.48 (-0.04%) 964.90 957.99 - 978.68 0 times
Mon 08 June 2026 964.87 (0.72%) 958.01 955.07 - 969.49 0 times
Fri 05 June 2026 957.95 (-3.01%) 987.68 957.06 - 987.68 0 times
Thu 04 June 2026 987.70 (0.92%) 979.76 971.11 - 989.65 0 times
Wed 03 June 2026 978.67 (-1.74%) 995.97 978.11 - 995.97 0 times
Tue 02 June 2026 995.97 (1.55%) 980.77 979.81 - 996.15 0 times
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.45%) 970.75 963.91 - 973.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 959.22 and 990.04

Weekly Target 1934.89
Weekly Target 2952.73
Weekly Target 3965.70666666667
Weekly Target 4983.55
Weekly Target 5996.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (4.55%) 919.38 904.10 - 964.09 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 959.22 and 1007.51

Monthly Target 1923.24
Monthly Target 2946.91
Monthly Target 3971.53
Monthly Target 4995.2
Monthly Target 51019.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 970.58 (0.44%) 966.34 947.86 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 899.2 and 1096.82

Yearly Target 1743.66
Yearly Target 2857.12
Yearly Target 3941.28
Yearly Target 41054.74
Yearly Target 51138.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 970.58 (9.93%) 882.88 827.82 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 966.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3J is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 968 and price is deviating by 12 points

Upper Bollinger band is at 990 and lower is at 945, while middle bands are at 956 and 979

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 962.59
12 day DMA 970.93
20 day DMA 967.06
35 day DMA 959.41
50 day DMA 947.54
100 day DMA 929.73
150 day DMA 894.94
200 day DMA 853.7

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA964.76961.85965
12 day EMA966.81966.12968.04
20 day EMA964.84964.24965.15
35 day EMA953.98953952.85
50 day EMA942.59941.45940.87

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA962.59960.07966.5
12 day SMA970.93969.89970.68
20 day SMA967.06967.91970.29
35 day SMA959.41958.73958.69
50 day SMA947.54945.71944.13
100 day SMA929.73929.38929.17
150 day SMA894.94893.63892.54
200 day SMA853.7852.27850.93

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top