ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3J Historical charts - S&P GSCI Copper Index

Historical charts for Stock SG3J - Share S&P GSCI Copper Index trades in INDICES

Moving Averages for

  • 5Day Average: 814.17
  • 12Day Average: 791.81
  • 20Day Average: 782.04
  • 50Day Average: 767.25
  • 100Day Average: 731.93
  • 150Day Average: 716.15

SG3J Indicators & signals

Indicator MACD (12,26,9)

798.93, 783.38, 10.33
Indicator MACD is in positive zone

Indicator ADX (14)

59.55, 36.52, 9.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 825.42 822.45 to 834.18 0.02% 0 times
05 Fri Dec 2025 825.25 811.37 to 831.54 1.41% 0 times
04 Thu Dec 2025 813.76 806.48 to 820.05 -0.08% 0 times
03 Wed Dec 2025 814.44 791.97 to 819.86 2.84% 0 times
02 Tue Dec 2025 791.97 790.28 to 800.70 -0.95% 0 times
01 Mon Dec 2025 799.56 792.41 to 804.74 0.64% 0 times
28 Fri Nov 2025 794.47 776.15 to 795.22 2.01% 0 times
26 Wed Nov 2025 778.78 767.23 to 781.76 1.51% 0 times
25 Tue Nov 2025 767.23 764.69 to 777.17 0.33% 0 times
24 Mon Nov 2025 764.69 762.15 to 766.54 0.01% 0 times
21 Fri Nov 2025 764.59 752.35 to 765.74 0.39% 0 times
20 Thu Nov 2025 761.60 757.57 to 767.49 -0.08% 0 times

Technical analysis forecast of SG3J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3J SG3J at this time. Stock is rising and might rise more.

It appears as if SG3J SG3J gave a large move recently.

Stock of SG3J (SG3J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG3J stays above 810.7, but if it comes below 810.7, then a intra day sell could be more profitable.
If you take a sell trade below 810.7, then use 810.7 as stoploss and 788.8 as target. However if you take a buy trade in SG3J, then use 810.7 as stoploss and 837 as target.

Tomorrow's movement Prediction of SG3J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3J is strongly bullish. It has broken a strong resistance of 790 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

 

Back to top