ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3J Historical charts - S&P GSCI Copper Index

Historical charts for Stock SG3J - Share S&P GSCI Copper Index trades in INDICES

Moving Averages for

  • 5Day Average: 981.32
  • 12Day Average: 962.34
  • 20Day Average: 950.47
  • 50Day Average: 921.2
  • 100Day Average: 917.85
  • 150Day Average: 872.8

SG3J Indicators & signals

Indicator MACD (12,26,9)

964.18, 948.23, 14.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 25.01, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 962.61 948.79 to 964.92 0.27% 0 times
15 Fri May 2026 960.03 954.24 to 989.12 -2.79% 0 times
14 Thu May 2026 987.59 984.28 to 1003.06 -1.54% 0 times
13 Wed May 2026 1003.06 993.52 to 1005.85 0.98% 0 times
12 Tue May 2026 993.33 980.34 to 999.62 0.54% 0 times
11 Mon May 2026 988.02 957.42 to 989.35 2.79% 0 times
08 Fri May 2026 961.24 939.64 to 964.09 1.38% 0 times
07 Thu May 2026 948.18 943.57 to 952.00 0.05% 0 times
06 Wed May 2026 947.70 927.45 to 952.47 0% 0 times
06 Wed May 2026 947.70 927.45 to 952.47 1.99% 0 times
05 Tue May 2026 929.25 904.10 to 930.50 1.07% 0 times
04 Mon May 2026 919.38 919.38 to 919.38 0% 0 times

Technical analysis forecast of SG3J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3J SG3J at this time. Stock is rising and might rise more.

It appears as if SG3J SG3J gave a large move recently.

Stock of SG3J (SG3J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3J is bullish for shortterm, and stock might move up till 979.8 or till 1010.5. Use a stoploss of 954.2 and if this stock hits its stoploss, then it can fall down till 928.59

Tomorrow's movement Prediction of SG3J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3J is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

 

Back to top