ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3J Historical charts - S&P GSCI Copper Index

Historical charts for Stock SG3J - Share S&P GSCI Copper Index trades in INDICES

Moving Averages for

  • 5Day Average: 1021.69
  • 12Day Average: 1019.53
  • 20Day Average: 1023.17
  • 50Day Average: 1023.41
  • 100Day Average: 998.6
  • 150Day Average: 979.71

SG3J Indicators & signals

Indicator MACD (12,26,9)

1020.35, 1021.61, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.25, 13.29, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1007.12 1005.70 to 1021.87 -1.41% 0 times
29 Thu Oct 2026 1021.55 1016.21 to 1031.16 -0.84% 0 times
28 Wed Oct 2026 1030.21 1025.47 to 1031.63 -0% 0 times
27 Tue Oct 2026 1030.22 1017.80 to 1031.55 1.07% 0 times
26 Mon Oct 2026 1019.33 1012.51 to 1023.00 0.05% 0 times
23 Fri Oct 2026 1018.85 998.36 to 1019.58 1.83% 0 times
22 Thu Oct 2026 1000.55 997.99 to 1021.03 -2.01% 0 times
21 Wed Oct 2026 1021.03 1014.40 to 1027.93 -0.39% 0 times
20 Tue Oct 2026 1025.06 1014.08 to 1027.97 0.63% 0 times
19 Mon Oct 2026 1018.62 1013.58 to 1028.22 -0.46% 0 times
16 Fri Oct 2026 1023.33 1015.07 to 1029.92 0.47% 0 times
15 Thu Oct 2026 1018.54 1012.79 to 1029.16 0% 0 times

Technical analysis forecast for SG3J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3J SG3J at this time. Stock is falling and might fall more.

It appears as if SG3J SG3J gave a large move recently.

Stock of SG3J (SG3J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG3J stays below 1012.5, but if it comes above 1012.5, then a intra day buy could be more profitable.
If you take a sell trade below 1012.5, then use 1012.5 as stoploss and 1001.6 as target. However if you take a buy trade in SG3J, then use 1012.5 as stoploss and 1021.53 as target.

Tomorrow's movement Prediction of SG3J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3J Historical charts - Share S&P GSCI Copper Index

 

Back to top