SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 660.75 and 677.37

Intraday Target 1657.58
Intraday Target 2663.91
Intraday Target 3674.19666666667
Intraday Target 4680.53
Intraday Target 5690.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 670.25 (-0.03%) 670.45 667.86 - 684.48 0 times
Thu 13 February 2025 670.45 (0.44%) 668.00 665.24 - 672.04 0 times
Wed 12 February 2025 667.50 (1.14%) 660.50 655.11 - 669.86 0 times
Tue 11 February 2025 659.98 (-0.91%) 666.55 657.37 - 666.55 0 times
Mon 10 February 2025 666.04 (0.5%) 663.29 660.77 - 667.90 0 times
Fri 07 February 2025 662.75 (1.28%) 653.60 653.60 - 669.94 0 times
Thu 06 February 2025 654.37 (0.59%) 650.54 650.54 - 658.30 0 times
Wed 05 February 2025 650.54 (0.97%) 644.27 642.39 - 654.23 0 times
Tue 04 February 2025 644.27 (0.2%) 641.00 641.00 - 647.09 0 times
Mon 03 February 2025 642.99 (0.86%) 637.53 628.11 - 643.59 0 times
Fri 31 January 2025 637.53 (-0.64%) 643.31 636.39 - 643.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 662.68 and 692.05

Weekly Target 1640.58
Weekly Target 2655.41
Weekly Target 3669.94666666667
Weekly Target 4684.78
Weekly Target 5699.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 670.25 (1.13%) 663.29 655.11 - 684.48 0 times
Fri 07 February 2025 662.75 (3.96%) 637.53 628.11 - 669.94 0 times
Fri 31 January 2025 637.53 (-2.56%) 654.30 631.18 - 654.30 0 times
Fri 24 January 2025 654.30 (0.75%) 649.46 645.27 - 660.16 0 times
Fri 17 January 2025 649.46 (0%) 652.30 644.78 - 656.48 0 times
Fri 17 January 2025 649.46 (1.12%) 642.55 640.56 - 656.48 0 times
Mon 13 January 2025 642.28 (0.03%) 642.55 640.56 - 646.66 0 times
Fri 10 January 2025 642.08 (0.87%) 634.55 631.22 - 645.64 0 times
Wed 08 January 2025 636.57 (0.27%) 625.65 623.84 - 639.69 0 times
Tue 26 November 2024 634.85 (0%) 637.97 631.23 - 639.88 0 times
Tue 26 November 2024 634.85 (0.33%) 632.77 631.23 - 641.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 649.18 and 705.55

Monthly Target 1604.58
Monthly Target 2637.41
Monthly Target 3660.94666666667
Monthly Target 4693.78
Monthly Target 5717.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 670.25 (5.13%) 637.53 628.11 - 684.48 0 times
Fri 31 January 2025 637.53 (0.42%) 625.65 623.84 - 660.16 0 times
Tue 26 November 2024 634.85 (-5.24%) 669.93 625.93 - 689.48 0 times
Thu 31 October 2024 669.93 (-3.28%) 692.66 666.22 - 712.97 0 times
Mon 30 September 2024 692.66 (6.38%) 651.13 626.11 - 716.27 0 times
Fri 30 August 2024 651.13 (2.94%) 650.71 614.43 - 667.55 0 times
Tue 30 July 2024 632.54 (-6.52%) 676.65 628.72 - 704.48 0 times
Fri 28 June 2024 676.65 (-4.43%) 707.98 669.21 - 721.66 0 times
Fri 31 May 2024 707.98 (0.43%) 704.94 686.61 - 780.62 0 times
Tue 30 April 2024 704.94 (12.68%) 625.63 625.63 - 720.55 0 times
Thu 28 March 2024 625.63 (4.32%) 599.72 595.08 - 647.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 659.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 11 points

Upper Bollinger band is at 675 and lower is at 631, while middle bands are at 642 and 664

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 666.84
12 day DMA 655.69
20 day DMA 652.18
35 day DMA 647.09
50 day DMA 649.3
100 day DMA 659.84
150 day DMA 660.85
200 day DMA 668.97

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA666.32664.36661.32
12 day EMA659.27657.27654.87
20 day EMA655.33653.76652
35 day EMA653.5652.51651.45
50 day EMA652.97652.27651.53

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA666.84665.34662.13
12 day SMA655.69653.09649.99
20 day SMA652.18651.14650.23
35 day SMA647.09646.1645.27
50 day SMA649.3649.29649.33
100 day SMA659.84659.69659.43
150 day SMA660.85661661.22
200 day SMA668.97668.74668.52

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top