ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 973.52 and 991.17

Intraday Target 1959.33
Intraday Target 2970.05
Intraday Target 3976.98
Intraday Target 4987.7
Intraday Target 5994.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.45%) 970.75 963.91 - 973.97 0 times
Thu 28 May 2026 970.75 (1.32%) 958.09 953.41 - 973.12 0 times
Wed 27 May 2026 958.09 (-0.72%) 965.04 957.00 - 973.65 0 times
Tue 26 May 2026 965.04 (-0.35%) 968.47 963.79 - 972.54 0 times
Fri 22 May 2026 968.47 (1.03%) 957.47 957.47 - 969.74 0 times
Thu 21 May 2026 958.55 (-0.93%) 967.59 953.45 - 971.45 0 times
Wed 20 May 2026 967.59 (1.88%) 949.73 945.55 - 968.09 0 times
Tue 19 May 2026 949.73 (-1.34%) 962.61 948.47 - 966.68 0 times
Mon 18 May 2026 962.61 (0.27%) 960.03 948.79 - 964.92 0 times
Fri 15 May 2026 960.03 (-2.79%) 987.59 954.24 - 989.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 973.52 and 991.17

Weekly Target 1959.33
Weekly Target 2970.05
Weekly Target 3976.98
Weekly Target 4987.7
Weekly Target 5994.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (4.55%) 919.38 904.10 - 964.09 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 973.52 and 991.17

Monthly Target 1959.33
Monthly Target 2970.05
Monthly Target 3976.98
Monthly Target 4987.7
Monthly Target 5994.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 904.3 and 1101.92

Yearly Target 1747.06
Yearly Target 2863.91
Yearly Target 3944.67666666667
Yearly Target 41061.53
Yearly Target 51142.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (11.09%) 882.88 827.82 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 966.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.16

Tomorrow's movement Prediction of S P SG3J is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 110 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 20 points

Upper Bollinger band is at 1005 and lower is at 925, while middle bands are at 945 and 985

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 968.2
12 day DMA 966.3
20 day DMA 964.29
35 day DMA 951.92
50 day DMA 929.62
100 day DMA 925.33
150 day DMA 883.02
200 day DMA 841.07

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA970.7965.67965.34
12 day EMA966.63964.06963.64
20 day EMA961.05958.98958.21
35 day EMA947.6945.65944.43
50 day EMA932.4930.43928.97

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA968.2965.74964.18
12 day SMA966.3968.15970.4
20 day SMA964.29961.22958.85
35 day SMA951.92949.87947.88
50 day SMA929.62928.09926.85
100 day SMA925.33924.35923.62
150 day SMA883.02881.49880.08
200 day SMA841.07839.59838.16

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top