ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 894.19 and 912.23

Intraday Target 1890.79
Intraday Target 2897.58
Intraday Target 3908.83
Intraday Target 4915.62
Intraday Target 5926.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 904.37 (-1.71%) 920.08 902.04 - 920.08 0 times
Thu 12 March 2026 920.08 (-0.28%) 923.16 914.19 - 925.25 0 times
Wed 11 March 2026 922.62 (-0.73%) 929.86 915.19 - 930.18 0 times
Tue 10 March 2026 929.37 (1.44%) 916.57 916.57 - 932.16 0 times
Mon 09 March 2026 916.14 (0.71%) 910.10 890.64 - 917.37 0 times
Fri 06 March 2026 909.71 (-0.01%) 913.04 906.66 - 920.58 0 times
Thu 05 March 2026 909.82 (-1.55%) 924.10 905.75 - 930.20 0 times
Wed 04 March 2026 924.10 (0.85%) 916.31 914.75 - 931.37 0 times
Tue 03 March 2026 916.31 (-1.23%) 926.73 899.40 - 937.85 0 times
Mon 02 March 2026 927.70 (-1.78%) 944.53 925.82 - 950.88 0 times
Fri 27 February 2026 944.53 (0.34%) 941.35 935.97 - 956.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 876.75 and 918.27

Weekly Target 1867.54
Weekly Target 2885.95
Weekly Target 3909.05666666667
Weekly Target 4927.47
Weekly Target 5950.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times
Fri 23 January 2026 928.66 (2.21%) 908.58 893.14 - 932.77 0 times
Fri 16 January 2026 908.58 (-1.47%) 922.04 900.80 - 951.50 0 times
Fri 09 January 2026 922.13 (4.05%) 886.25 871.51 - 951.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 867.39 and 927.63

Monthly Target 1855.06
Monthly Target 2879.71
Monthly Target 3915.29666666667
Monthly Target 4939.95
Monthly Target 5975.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 904.37 (-4.25%) 944.53 890.64 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 887.94 and 1041.87

Yearly Target 1779.84
Yearly Target 2842.11
Yearly Target 3933.77333333333
Yearly Target 4996.04
Yearly Target 51087.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 904.37 (2.43%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 14 points

Upper Bollinger band is at 947 and lower is at 893, while middle bands are at 907 and 933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 918.52
12 day DMA 922.18
20 day DMA 919.43
35 day DMA 922.58
50 day DMA 921.18
100 day DMA 859.78
150 day DMA 811.7
200 day DMA 781.2

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA915.49921.05921.53
12 day EMA918.81921.43921.68
20 day EMA919.62921.23921.35
35 day EMA918.38919.21919.16
50 day EMA917.06917.58917.48

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA918.52919.58917.53
12 day SMA922.18925.37926.29
20 day SMA919.43919.77919.32
35 day SMA922.58923.27922.76
50 day SMA921.18920.75920.21
100 day SMA859.78858.25856.6
150 day SMA811.7810.23808.66
200 day SMA781.2780.06778.84

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top