ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 906.46 and 940.87

Intraday Target 1899.6
Intraday Target 2913.32
Intraday Target 3934.01
Intraday Target 4947.73
Intraday Target 5968.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 927.04 (-2.17%) 946.91 920.29 - 954.70 0 times
Tue 23 June 2026 947.63 (-1.98%) 966.80 946.53 - 967.86 0 times
Mon 22 June 2026 966.80 (-0.33%) 969.80 962.58 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.94%) 979.15 966.28 - 979.15 0 times
Wed 17 June 2026 979.15 (0.37%) 975.58 975.09 - 980.58 0 times
Tue 16 June 2026 975.58 (0.2%) 973.59 966.18 - 978.69 0 times
Mon 15 June 2026 973.59 (0.31%) 970.58 970.58 - 983.23 0 times
Fri 12 June 2026 970.58 (1.57%) 955.54 955.54 - 974.04 0 times
Thu 11 June 2026 955.54 (-0.2%) 957.58 947.86 - 958.18 0 times
Wed 10 June 2026 957.50 (-0.72%) 964.56 949.39 - 964.56 0 times
Tue 09 June 2026 964.48 (-0.04%) 964.90 957.99 - 978.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 897.1 and 950.24

Weekly Target 1887.11
Weekly Target 2907.08
Weekly Target 3940.25333333333
Weekly Target 4960.22
Weekly Target 5993.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 927.04 (-4.43%) 969.80 920.29 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (4.55%) 919.38 904.10 - 964.09 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 885.74 and 961.6

Monthly Target 1871.97
Monthly Target 2899.5
Monthly Target 3947.82666666667
Monthly Target 4975.36
Monthly Target 51023.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 927.04 (-4.07%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 877.43 and 1075.05

Yearly Target 1729.15
Yearly Target 2828.09
Yearly Target 3926.76666666667
Yearly Target 41025.71
Yearly Target 51124.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 927.04 (5%) 882.88 827.82 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 960.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.55

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 15 points

Upper Bollinger band is at 997 and lower is at 939, while middle bands are at 953 and 983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 958.12
12 day DMA 962.73
20 day DMA 967.45
35 day DMA 966.84
50 day DMA 957.3
100 day DMA 933.03
150 day DMA 904.32
200 day DMA 863.21

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA950.88962.8970.38
12 day EMA960.42966.49969.92
20 day EMA962.59966.33968.3
35 day EMA958.28960.12960.86
50 day EMA952.55953.59953.83

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA958.12967.83973.02
12 day SMA962.73965.3968.64
20 day SMA967.45969.35970.39
35 day SMA966.84966.62965.81
50 day SMA957.3957.26956.49
100 day SMA933.03933.11932.92
150 day SMA904.32903.25902.03
200 day SMA863.21862.04860.75

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top