ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 901.65 and 921.92

Intraday Target 1885.73
Intraday Target 2897.3
Intraday Target 3906.00333333333
Intraday Target 4917.57
Intraday Target 5926.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 908.86 (1.35%) 897.24 894.44 - 914.71 0 times
Thu 09 April 2026 896.78 (-0.5%) 898.93 886.71 - 899.00 0 times
Wed 08 April 2026 901.28 (3.53%) 870.87 870.87 - 902.20 0 times
Tue 07 April 2026 870.52 (-0.45%) 874.47 868.91 - 882.38 0 times
Mon 06 April 2026 874.47 (0%) 874.47 874.47 - 874.47 0 times
Thu 02 April 2026 874.47 (-0.54%) 879.20 863.43 - 880.23 0 times
Wed 01 April 2026 879.20 (0.31%) 872.65 872.65 - 883.78 0 times
Tue 31 March 2026 876.49 (1.37%) 864.66 857.39 - 878.48 0 times
Mon 30 March 2026 864.66 (0.16%) 863.25 850.92 - 869.14 0 times
Fri 27 March 2026 863.25 (0.37%) 860.05 857.15 - 872.67 0 times
Thu 26 March 2026 860.05 (-1.45%) 872.67 858.07 - 872.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 888.89 and 934.69

Weekly Target 1851.69
Weekly Target 2880.28
Weekly Target 3897.49333333333
Weekly Target 4926.08
Weekly Target 5943.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 886.15 and 937.43

Monthly Target 1844.39
Monthly Target 2876.62
Monthly Target 3895.66666666667
Monthly Target 4927.9
Monthly Target 5946.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 908.86 (3.69%) 872.65 863.43 - 914.71 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 868.34 and 1065.96

Yearly Target 1723.09
Yearly Target 2815.97
Yearly Target 3920.70666666667
Yearly Target 41013.59
Yearly Target 51118.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 908.86 (2.94%) 882.88 827.82 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 887.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.56

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 888 and price is deviating by 23 points

Upper Bollinger band is at 933 and lower is at 843, while middle bands are at 865 and 910

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 890.38
12 day DMA 878.56
20 day DMA 887.23
35 day DMA 901.3
50 day DMA 908.49
100 day DMA 877.69
150 day DMA 831.75
200 day DMA 796.75

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA894.39887.15882.33
12 day EMA887.63883.77881.41
20 day EMA890.06888.08887.17
35 day EMA896.88896.17896.13
50 day EMA907.28907.22907.65

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA890.38883.5879.99
12 day SMA878.56874.17871.21
20 day SMA887.23887.59888.24
35 day SMA901.3901.37901.78
50 day SMA908.49908.99909.63
100 day SMA877.69876.27874.95
150 day SMA831.75830.36829
200 day SMA796.75795.65794.59

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top