ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 910.1 and 924.73

Intraday Target 1898.09
Intraday Target 2907.47
Intraday Target 3912.72
Intraday Target 4922.1
Intraday Target 5927.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 916.85 (1.26%) 905.46 903.34 - 917.97 0 times
Thu 19 February 2026 905.46 (-0.81%) 912.90 895.89 - 914.43 0 times
Wed 18 February 2026 912.90 (2.33%) 892.13 892.13 - 914.92 0 times
Tue 17 February 2026 892.13 (-2.09%) 911.16 889.82 - 911.16 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0%) 911.20 897.03 - 920.74 0 times
Thu 12 February 2026 911.20 (-2.23%) 932.33 907.10 - 944.10 0 times
Wed 11 February 2026 931.94 (0.5%) 927.71 925.20 - 954.05 0 times
Tue 10 February 2026 927.32 (-0.49%) 932.25 923.25 - 932.86 0 times
Mon 09 February 2026 931.84 (1.42%) 919.13 917.78 - 935.71 0 times
Fri 06 February 2026 918.76 (0.77%) 912.09 885.65 - 923.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 903.34 and 931.49

Weekly Target 1880.06
Weekly Target 2898.46
Weekly Target 3908.21333333333
Weekly Target 4926.61
Weekly Target 5936.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times
Fri 23 January 2026 928.66 (2.21%) 908.58 893.14 - 932.77 0 times
Fri 16 January 2026 908.58 (-1.47%) 922.04 900.80 - 951.50 0 times
Fri 09 January 2026 922.13 (4.05%) 886.25 871.51 - 951.24 0 times
Fri 02 January 2026 886.25 (2.51%) 864.51 863.38 - 921.04 0 times
Fri 26 December 2025 864.51 (2.46%) 843.74 843.13 - 872.62 0 times
Fri 19 December 2025 843.74 (3.29%) 816.88 816.88 - 846.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 858 and 936.78

Monthly Target 1838.38
Monthly Target 2877.61
Monthly Target 3917.15666666667
Monthly Target 4956.39
Monthly Target 5995.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 916.85 (-1.41%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 894.18 and 1048.11

Yearly Target 1784
Yearly Target 2850.43
Yearly Target 3937.93333333333
Yearly Target 41004.36
Yearly Target 51091.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 916.85 (3.85%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 322.75 322.75 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 914.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915.95

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 923 and price is deviating by 16 points

Upper Bollinger band is at 954 and lower is at 891, while middle bands are at 907 and 938

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 907.7
12 day DMA 915.2
20 day DMA 922.02
35 day DMA 920.26
50 day DMA 898.55
100 day DMA 833.77
150 day DMA 788.36
200 day DMA 762.55

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA911.16908.32909.75
12 day EMA914.4913.96915.51
20 day EMA914.76914.54915.5
35 day EMA904.63903.91903.82
50 day EMA892.95891.98891.43

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA907.7906.56907.71
12 day SMA915.2915.6919.55
20 day SMA922.02922.61922.44
35 day SMA920.26919.29918.93
50 day SMA898.55896.5894.9
100 day SMA833.77831.88830.15
150 day SMA788.36786.79785.31
200 day SMA762.55761.24759.95

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top