ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 935.74 and 961.15

Intraday Target 1930.92
Intraday Target 2940.55
Intraday Target 3956.33
Intraday Target 4965.96
Intraday Target 5981.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 950.18 (-1.37%) 963.35 946.70 - 972.11 0 times
Thu 12 November 2026 963.35 (-1.6%) 979.63 958.36 - 979.63 0 times
Wed 11 November 2026 979.03 (0.85%) 970.31 970.31 - 984.17 0 times
Tue 10 November 2026 970.80 (-1.63%) 986.66 969.97 - 993.68 0 times
Mon 09 November 2026 986.91 (0.86%) 977.91 977.91 - 989.93 0 times
Fri 06 November 2026 978.50 (-0.56%) 983.54 968.83 - 983.54 0 times
Thu 05 November 2026 984.04 (-1.22%) 996.15 976.87 - 1004.72 0 times
Wed 04 November 2026 996.15 (-0.19%) 998.06 982.86 - 1005.05 0 times
Tue 03 November 2026 998.06 (-2.22%) 1020.77 988.09 - 1020.77 0 times
Mon 02 November 2026 1020.77 (1.36%) 1007.12 1007.12 - 1022.89 0 times
Fri 30 October 2026 1007.12 (-1.41%) 1021.55 1005.70 - 1021.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 924.95 and 971.93

Weekly Target 1916.54
Weekly Target 2933.36
Weekly Target 3963.52
Weekly Target 4980.34
Weekly Target 51010.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 950.18 (-2.89%) 977.91 946.70 - 993.68 0 times
Fri 06 November 2026 978.50 (-2.84%) 1007.12 968.83 - 1022.89 0 times
Fri 30 October 2026 1007.12 (-1.15%) 1018.85 1005.70 - 1031.63 0 times
Fri 23 October 2026 1018.85 (-0.44%) 1023.33 997.99 - 1028.22 0 times
Fri 16 October 2026 1023.33 (-1.05%) 1033.64 1012.79 - 1044.20 0 times
Fri 09 October 2026 1034.14 (2.02%) 1013.68 1013.68 - 1040.93 0 times
Fri 02 October 2026 1013.68 (-2.61%) 1040.88 1010.51 - 1040.88 0 times
Fri 25 September 2026 1040.88 (0.91%) 1031.53 1031.53 - 1055.35 0 times
Fri 18 September 2026 1031.53 (2.04%) 1010.57 987.03 - 1034.06 0 times
Fri 11 September 2026 1010.86 (-1.64%) 1026.99 1004.53 - 1057.76 0 times
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 910.35 and 986.54

Monthly Target 1897.07
Monthly Target 2923.62
Monthly Target 3973.25666666667
Monthly Target 4999.81
Monthly Target 51049.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 950.18 (-5.65%) 1007.12 946.70 - 1022.89 0 times
Fri 30 October 2026 1007.12 (-1.72%) 1024.33 997.99 - 1044.20 0 times
Wed 30 September 2026 1024.72 (0.6%) 1018.56 987.03 - 1057.76 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3J are 889 and 1118.94

Yearly Target 1715.31
Yearly Target 2832.75
Yearly Target 3945.25333333333
Yearly Target 41062.69
Yearly Target 51175.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 950.18 (7.62%) 882.88 827.82 - 1057.76 0 times
Wed 31 December 2025 882.88 (39.07%) 625.65 573.28 - 921.04 0 times
Tue 26 November 2024 634.85 (5.02%) 604.51 573.49 - 780.62 0 times
Fri 29 December 2023 604.51 (1.61%) 608.85 555.83 - 676.95 0 times
Wed 21 December 2022 594.94 (-13.82%) 690.34 493.15 - 770.15 0 times
Fri 31 December 2021 690.34 (25.48%) 550.16 546.29 - 761.96 0 times
Thu 31 December 2020 550.16 (25.83%) 437.23 309.48 - 568.73 0 times
Tue 31 December 2019 437.23 (3.36%) 423.00 390.83 - 467.99 0 times
Mon 31 December 2018 423.00 (-17.48%) 512.79 408.73 - 520.54 0 times
Wed 27 December 2017 512.59 (30.77%) 409.10 386.94 - 513.78 0 times
Fri 30 December 2016 391.99 (0%) 330.12 324.52 - 428.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 24 points

Upper Bollinger band is at 1048 and lower is at 955, while middle bands are at 978 and 1025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 970.05
12 day DMA 988.04
20 day DMA 1001.02
35 day DMA 1011.49
50 day DMA 1016.47
100 day DMA 999.55
150 day DMA 984.73
200 day DMA 965.91

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA967.38975.98982.29
12 day EMA983.49989.54994.3
20 day EMA994.04998.651002.36
35 day EMA1004.091007.261009.85
50 day EMA1011.821014.331016.41

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA970.05975.72979.86
12 day SMA988.04994.711000.28
20 day SMA1001.021004.671007.43
35 day SMA1011.491014.081016.31
50 day SMA1016.471017.871018.85
100 day SMA999.55999.74999.9
150 day SMA984.73984.4983.78
200 day SMA965.91965.67965.37

Videos related to: SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top