ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8368.5 and 8498.39

Intraday Target 18344.25
Intraday Target 28392.75
Intraday Target 38474.14
Intraday Target 48522.64
Intraday Target 58604.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 8441.25 (-0.44%) 8479.59 8425.64 - 8555.53 0 times
Mon 06 April 2026 8478.73 (0.04%) 8478.73 8478.73 - 8478.73 0 times
Thu 02 April 2026 8475.30 (-0.53%) 8521.14 8368.31 - 8531.10 0 times
Wed 01 April 2026 8520.28 (0.32%) 8456.81 8456.81 - 8564.64 0 times
Tue 31 March 2026 8493.19 (1.38%) 8378.50 8308.10 - 8512.76 0 times
Mon 30 March 2026 8377.65 (0.19%) 8364.04 8244.56 - 8418.63 0 times
Fri 27 March 2026 8361.50 (0.38%) 8330.50 8302.35 - 8452.69 0 times
Thu 26 March 2026 8329.66 (-1.44%) 8451.86 8310.46 - 8451.86 0 times
Wed 25 March 2026 8451.01 (1.94%) 8291.10 8291.10 - 8480.53 0 times
Tue 24 March 2026 8290.25 (-0.59%) 8340.38 8159.55 - 8340.38 0 times
Mon 23 March 2026 8339.53 (-4.62%) 8172.59 8015.80 - 8489.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8368.5 and 8498.39

Weekly Target 18344.25
Weekly Target 28392.75
Weekly Target 38474.14
Weekly Target 48522.64
Weekly Target 58604.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 8441.25 (-0.4%) 8478.73 8425.64 - 8555.53 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8306.62 and 8502.95

Monthly Target 18261.74
Monthly Target 28351.49
Monthly Target 38458.0666666667
Monthly Target 48547.82
Monthly Target 58654.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 8441.25 (-0.61%) 8456.81 8368.31 - 8564.64 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 7273.79 and 9183.26

Yearly Target 16884.64
Yearly Target 27662.94
Yearly Target 38794.1066666667
Yearly Target 49572.41
Yearly Target 510703.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 8441.25 (-0.87%) 8516.82 8015.80 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8504.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8607 and price is deviating by 227 points

Upper Bollinger band is at 9059 and lower is at 8154, while middle bands are at 8381 and 8833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8481.75
12 day DMA 8441.81
20 day DMA 8606.14
35 day DMA 8733.84
50 day DMA 8806.2
100 day DMA 8434.49
150 day DMA 7966.08
200 day DMA 7618.74

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8460.888470.698466.67
12 day EMA8504.948516.528523.39
20 day EMA8578.38592.728604.71
35 day EMA8672.38685.98698.1
50 day EMA8777.678791.48804.16

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8481.758469.038445.58
12 day SMA8441.818467.548489.92
20 day SMA8606.148631.768651.68
35 day SMA8733.848750.258764.4
50 day SMA8806.28811.98817.13
100 day SMA8434.498422.68410.41
150 day SMA7966.087953.997941.49
200 day SMA7618.747609.497599.69

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top