ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 8959.35
  • 12Day Average: 9071.72
  • 20Day Average: 8958.13
  • 50Day Average: 8829.87
  • 100Day Average: 8719.21
  • 150Day Average: 8241.53

SG3B Indicators & signals

Indicator MACD (12,26,9)

8988.87, 8921.38, 89.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 18.75, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 8921.84 8896.37 to 9010.20 0.04% 0 times
30 Thu Apr 2026 8917.83 8893.88 to 9025.58 -0.14% 0 times
29 Wed Apr 2026 8930.47 8903.44 to 9032.02 -0.22% 0 times
28 Tue Apr 2026 8950.33 8890.19 to 9110.22 -1.39% 0 times
27 Mon Apr 2026 9076.30 9070.05 to 9192.08 -0.76% 0 times
24 Fri Apr 2026 9145.66 9083.74 to 9181.33 -0.38% 0 times
23 Thu Apr 2026 9180.41 9078.08 to 9268.10 -0.78% 0 times
22 Wed Apr 2026 9252.35 9065.10 to 9252.35 1.79% 0 times
21 Tue Apr 2026 9089.27 9034.75 to 9156.36 -0.32% 0 times
20 Mon Apr 2026 9118.68 9065.78 to 9184.97 -0.52% 0 times
17 Fri Apr 2026 9166.74 9051.55 to 9185.48 0.61% 0 times
16 Thu Apr 2026 9110.73 9056.13 to 9181.46 0.18% 0 times

Technical analysis forecast for SG3B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3B SG3B at this time. Stock is falling and might fall more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3B is bearish for shortterm, and stock might move down till 8725.2 or till 8456.8. Use a stoploss of 8948.94 and if the stock hits stoploss, then it can shoot up till 9172.65

Tomorrow's movement Prediction of SG3B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8973.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top