ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 9369.52
  • 12Day Average: 9278.85
  • 20Day Average: 9322.69
  • 50Day Average: 9349.04
  • 100Day Average: 9088.35
  • 150Day Average: 8921.86

SG3B Indicators & signals

Indicator MACD (12,26,9)

9329.37, 9324.12, -13.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 19.77, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 9410.83 9368.59 to 9442.95 0.16% 0 times
15 Wed Jul 2026 9395.97 9361.97 to 9461.22 -0.44% 0 times
14 Tue Jul 2026 9437.75 9309.41 to 9480.58 0.76% 0 times
13 Mon Jul 2026 9366.18 9236.10 to 9386.53 1.4% 0 times
07 Tue Jul 2026 9236.89 9210.80 to 9299.69 -0.32% 0 times
06 Mon Jul 2026 9266.21 9210.96 to 9306.06 0.57% 0 times
02 Thu Jul 2026 9213.99 9124.03 to 9256.08 0.26% 0 times
01 Wed Jul 2026 9190.48 9061.38 to 9252.17 -0.62% 0 times
30 Tue Jun 2026 9248.10 9143.24 to 9294.62 0.74% 0 times
29 Mon Jun 2026 9179.95 9164.75 to 9300.56 -0.57% 0 times
26 Fri Jun 2026 9232.39 9039.85 to 9240.57 0.71% 0 times
25 Thu Jun 2026 9167.42 9014.52 to 9190.00 1.46% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9460.2 as stoploss in an intra day sell trade for a target of 9326.02. However, stock will show a bullish move above 9460.2.

Tomorrow's movement Prediction of SG3B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9319.11

Tomorrow's movement Prediction of SG3B is strongly bullish. It has broken a strong resistance of 9387 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top