ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 10132.05
  • 12Day Average: 10166.51
  • 20Day Average: 10162.44
  • 50Day Average: 10061.07
  • 100Day Average: 9753.69
  • 150Day Average: 9494.39

SG3B Indicators & signals

Indicator MACD (12,26,9)

10151.15, 10125.87, 41.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.46, 17.4, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 10105.78 10055.86 to 10201.76 -0.43% 0 times
16 Fri Oct 2026 10149.07 10067.13 to 10213.68 0.48% 0 times
15 Thu Oct 2026 10100.42 10043.03 to 10205.73 0% 0 times
15 Thu Oct 2026 10100.42 10043.03 to 10205.73 -1.02% 0 times
14 Wed Oct 2026 10204.57 10173.09 to 10353.69 -0.65% 0 times
13 Tue Oct 2026 10271.63 10253.72 to 10336.95 -0.31% 0 times
12 Mon Oct 2026 10303.48 10242.99 to 10345.83 0.62% 0 times
09 Fri Oct 2026 10239.52 10056.54 to 10255.74 1.73% 0 times
08 Thu Oct 2026 10065.23 10054.09 to 10299.47 -1.12% 0 times
07 Wed Oct 2026 10179.49 10078.95 to 10190.02 0.43% 0 times
06 Tue Oct 2026 10135.97 10112.20 to 10182.27 -0.07% 0 times
05 Mon Oct 2026 10142.59 10020.87 to 10151.53 1.25% 0 times

Technical analysis forecast for SG3B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3B SG3B at this time. Stock is falling and might fall more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3B is bearish for shortterm, and stock might move down till 10057.6 or till 9956.1. Use a stoploss of 10142.21 and if the stock hits stoploss, then it can shoot up till 10226.82

Tomorrow's movement Prediction of SG3B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top