ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 8242.91
  • 12Day Average: 8085.73
  • 20Day Average: 7966.03
  • 50Day Average: 7591.97
  • 100Day Average: 7188.78
  • 150Day Average: 6971.2

SG3B Indicators & signals

Indicator MACD (12,26,9)

8102.75, 7892.68, 184.52
Indicator MACD is in positive zone

Indicator ADX (14)

66.76, 34.93, 6.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 8333.82 8333.82 to 8333.82 0.02% 0 times
24 Wed Dec 2025 8332.17 8238.15 to 8410.29 0.89% 0 times
23 Tue Dec 2025 8258.51 8139.02 to 8323.09 1.18% 0 times
22 Mon Dec 2025 8162.12 8124.56 to 8206.51 0.42% 0 times
19 Fri Dec 2025 8127.94 7991.17 to 8149.91 1% 0 times
18 Thu Dec 2025 8047.73 7973.08 to 8055.69 0.35% 0 times
17 Wed Dec 2025 8019.39 7880.67 to 8075.90 1.27% 0 times
16 Tue Dec 2025 7918.79 7882.58 to 7983.94 -0.54% 0 times
15 Mon Dec 2025 7961.99 7866.12 to 8118.98 1.25% 0 times
12 Fri Dec 2025 7863.72 7826.02 to 8161.35 -3% 0 times
11 Thu Dec 2025 8107.31 7886.82 to 8123.17 2.69% 0 times
10 Wed Dec 2025 7895.29 7837.67 to 7959.74 0.75% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG3B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8424.4, for a target of 8178.2 or 7973.16

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8280.82

Tomorrow's movement Prediction of SG3B is strongly bullish. It has broken a strong resistance of 7779 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top