ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 8558.65
  • 12Day Average: 8468.07
  • 20Day Average: 8594.64
  • 50Day Average: 8800.03
  • 100Day Average: 8462.29
  • 150Day Average: 7994.16

SG3B Indicators & signals

Indicator MACD (12,26,9)

8559.81, 8628.12, -95.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 22.06, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 8688.87 8592.86 to 8710.35 -0.23% 0 times
08 Wed Apr 2026 8709.12 8442.11 to 8744.87 3.17% 0 times
07 Tue Apr 2026 8441.25 8425.64 to 8555.53 -0.44% 0 times
06 Mon Apr 2026 8478.73 8478.73 to 8478.73 0.04% 0 times
02 Thu Apr 2026 8475.30 8368.31 to 8531.10 -0.53% 0 times
01 Wed Apr 2026 8520.28 8456.81 to 8564.64 0.32% 0 times
31 Tue Mar 2026 8493.19 8308.10 to 8512.76 1.38% 0 times
30 Mon Mar 2026 8377.65 8244.56 to 8418.63 0.19% 0 times
27 Fri Mar 2026 8361.50 8302.35 to 8452.69 0.38% 0 times
26 Thu Mar 2026 8329.66 8310.46 to 8451.86 -1.44% 0 times
25 Wed Mar 2026 8451.01 8291.10 to 8480.53 1.94% 0 times
24 Tue Mar 2026 8290.25 8159.55 to 8340.38 -0.59% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3B is bullish for shortterm, and stock might move up till 8817.2 or till 9078.9. Use a stoploss of 8599.19 and if this stock hits its stoploss, then it can fall down till 8381.14

Tomorrow's movement Prediction of SG3B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8680.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top