ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 8781.76
  • 12Day Average: 8855.46
  • 20Day Average: 8922.49
  • 50Day Average: 8679.77
  • 100Day Average: 8024.34
  • 150Day Average: 7565.76

SG3B Indicators & signals

Indicator MACD (12,26,9)

8847.11, 8822.84, 64.65
Indicator MACD is in positive zone

Indicator ADX (14)

10.65, 23.33, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 8872.56 8741.82 to 8883.45 1.27% 0 times
19 Thu Feb 2026 8761.51 8668.88 to 8848.21 -0.8% 0 times
18 Wed Feb 2026 8832.58 8631.68 to 8852.14 2.34% 0 times
17 Tue Feb 2026 8630.81 8607.41 to 8814.87 -2.05% 0 times
13 Fri Feb 2026 8811.32 8674.30 to 8903.90 0% 0 times
13 Fri Feb 2026 8811.32 8674.30 to 8903.90 0.01% 0 times
12 Thu Feb 2026 8810.83 8772.37 to 9130.31 -2.27% 0 times
11 Wed Feb 2026 9015.58 8950.35 to 9229.53 0.47% 0 times
10 Tue Feb 2026 8973.80 8934.32 to 9027.30 -0.52% 0 times
09 Mon Feb 2026 9020.56 8884.78 to 9058.44 1.41% 0 times
06 Fri Feb 2026 8895.14 8574.37 to 8940.94 0.74% 0 times
05 Thu Feb 2026 8829.53 8747.13 to 9029.91 -1.06% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3B is bullish for shortterm, and stock might move up till 9002.6 or till 9186.2. Use a stoploss of 8849.6 and if this stock hits its stoploss, then it can fall down till 8696.61

Tomorrow's movement Prediction of SG3B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8857.61

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top