ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 7715.7
  • 12Day Average: 7502.09
  • 20Day Average: 7442.29
  • 50Day Average: 7308
  • 100Day Average: 6966.82
  • 150Day Average: 6798

SG3B Indicators & signals

Indicator MACD (12,26,9)

7573.31, 7449.97, 81.72
Indicator MACD is in positive zone

Indicator ADX (14)

53.63, 35.67, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 7822.54 7757.03 to 7883.75 -0.07% 0 times
03 Wed Dec 2025 7828.32 7612.37 to 7880.09 2.85% 0 times
02 Tue Dec 2025 7611.58 7595.27 to 7695.40 -0.94% 0 times
01 Mon Dec 2025 7683.70 7615.00 to 7733.51 0.67% 0 times
28 Fri Nov 2025 7632.36 7456.44 to 7639.60 2.04% 0 times
26 Wed Nov 2025 7480.13 7369.21 to 7509.44 1.52% 0 times
25 Tue Nov 2025 7368.44 7344.03 to 7463.82 0.34% 0 times
24 Mon Nov 2025 7343.26 7318.83 to 7361.02 0.04% 0 times
21 Fri Nov 2025 7339.97 7222.45 to 7351.04 0.4% 0 times
20 Thu Nov 2025 7310.47 7271.82 to 7367.06 -0.07% 0 times
19 Wed Nov 2025 7315.60 7273.18 to 7359.91 0.37% 0 times
18 Tue Nov 2025 7288.73 7249.08 to 7329.00 -0.54% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG3B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7875.1, for a target of 7667.5 or 7494.48

Tomorrow's movement Prediction of SG3B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7796.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top