ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 9768.82
  • 12Day Average: 9614.77
  • 20Day Average: 9552.29
  • 50Day Average: 9437.25
  • 100Day Average: 9201.99
  • 150Day Average: 9097.92

SG3B Indicators & signals

Indicator MACD (12,26,9)

9651.93, 9541.26, 78.54
Indicator MACD is in positive zone

Indicator ADX (14)

44.63, 33.12, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 9789.51 9761.94 to 9900.94 -0.22% 0 times
06 Thu Aug 2026 9811.33 9777.36 to 9995.37 -0.04% 0 times
05 Wed Aug 2026 9814.81 9723.07 to 9841.25 0.3% 0 times
04 Tue Aug 2026 9785.12 9644.36 to 9814.15 1.47% 0 times
03 Mon Aug 2026 9643.35 9585.66 to 9660.50 0.71% 0 times
31 Fri Jul 2026 9575.32 9538.95 to 9640.79 -0.1% 0 times
30 Thu Jul 2026 9585.04 9424.21 to 9599.46 1.72% 0 times
29 Wed Jul 2026 9423.21 9416.53 to 9497.57 -0.77% 0 times
28 Tue Jul 2026 9496.21 9438.56 to 9537.25 -0.37% 0 times
27 Mon Jul 2026 9531.04 9464.10 to 9558.62 0.74% 0 times
24 Fri Jul 2026 9461.14 9404.09 to 9485.43 0% 0 times
24 Fri Jul 2026 9461.14 9404.09 to 9485.43 0.4% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG3B stays above 9723.9, but if it comes below 9723.9, then a intra day sell could be more profitable.
If you take a sell trade below 9723.9, then use 9723.9 as stoploss and 9578.73 as target. However if you take a buy trade in SG3B, then use 9723.9 as stoploss and 9898 as target.

Tomorrow's movement Prediction of SG3B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9720.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top