ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3B Historical charts - S&P GSCI Copper Index Total Return

Historical charts for Stock SG3B - Share S&P GSCI Copper Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 10020.27
  • 12Day Average: 9984.5
  • 20Day Average: 9923.84
  • 50Day Average: 9633.2
  • 100Day Average: 9468.88
  • 150Day Average: 9244.79

SG3B Indicators & signals

Indicator MACD (12,26,9)

9979.1, 9868.82, 111.39
Indicator MACD is in positive zone

Indicator ADX (14)

40.71, 33.69, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10107.36 9994.28 to 10107.36 0.76% 0 times
03 Thu Sep 2026 10030.87 9946.11 to 10051.35 0.8% 0 times
02 Wed Sep 2026 9951.68 9872.88 to 10011.55 -0.47% 0 times
01 Tue Sep 2026 9998.65 9940.34 to 10116.63 -0.14% 0 times
31 Mon Aug 2026 10012.80 10012.80 to 10012.80 0.03% 0 times
28 Fri Aug 2026 10009.69 9949.99 to 10065.61 0.14% 0 times
27 Thu Aug 2026 9995.62 9915.96 to 10025.30 0.17% 0 times
26 Wed Aug 2026 9978.99 9956.52 to 10100.31 -0.6% 0 times
25 Tue Aug 2026 10039.39 9920.54 to 10053.53 0.66% 0 times
24 Mon Aug 2026 9973.12 9870.54 to 9973.12 0.51% 0 times
21 Fri Aug 2026 9922.11 9794.78 to 9949.64 1.31% 0 times
20 Thu Aug 2026 9793.77 9707.40 to 9820.84 -0.07% 0 times

Technical analysis forecast of SG3B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3B SG3B at this time. Stock is rising and might rise more.

It appears as if SG3B SG3B gave a large move recently.

Stock of SG3B (SG3B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG3B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10126.8, for a target of 10011.3 or 9915.08

Tomorrow's movement Prediction of SG3B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3B is strongly bullish. It has broken a strong resistance of 9619 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3B Historical charts - Share S&P GSCI Copper Index Total Return

 

Back to top