ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8732.5 and 8928.92

Intraday Target 18578.26
Intraday Target 28690.32
Intraday Target 38774.68
Intraday Target 48886.74
Intraday Target 58971.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 8802.38 (1.31%) 8689.75 8662.62 - 8859.04 0 times
Thu 09 April 2026 8688.87 (-0.23%) 8710.00 8592.86 - 8710.35 0 times
Wed 08 April 2026 8709.12 (3.17%) 8442.11 8442.11 - 8744.87 0 times
Tue 07 April 2026 8441.25 (-0.44%) 8479.59 8425.64 - 8555.53 0 times
Mon 06 April 2026 8478.73 (0.04%) 8478.73 8478.73 - 8478.73 0 times
Thu 02 April 2026 8475.30 (-0.53%) 8521.14 8368.31 - 8531.10 0 times
Wed 01 April 2026 8520.28 (0.32%) 8456.81 8456.81 - 8564.64 0 times
Tue 31 March 2026 8493.19 (1.38%) 8378.50 8308.10 - 8512.76 0 times
Mon 30 March 2026 8377.65 (0.19%) 8364.04 8244.56 - 8418.63 0 times
Fri 27 March 2026 8361.50 (0.38%) 8330.50 8302.35 - 8452.69 0 times
Thu 26 March 2026 8329.66 (-1.44%) 8451.86 8310.46 - 8451.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8614.01 and 9047.41

Weekly Target 18262.29
Weekly Target 28532.33
Weekly Target 38695.6866666667
Weekly Target 48965.73
Weekly Target 59129.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 8802.38 (3.86%) 8478.73 8425.64 - 8859.04 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8585.35 and 9076.08

Monthly Target 18185.85
Monthly Target 28494.11
Monthly Target 38676.5766666667
Monthly Target 48984.84
Monthly Target 59167.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 8802.38 (3.64%) 8456.81 8368.31 - 8859.04 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8409.09 and 10318.56

Yearly Target 17005.01
Yearly Target 27903.7
Yearly Target 38914.4833333333
Yearly Target 49813.17
Yearly Target 510823.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 8802.38 (3.37%) 8516.82 8015.80 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8597.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8680.01

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8592 and price is deviating by 215 points

Upper Bollinger band is at 9020 and lower is at 8163, while middle bands are at 8378 and 8806

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8624.07
12 day DMA 8510.75
20 day DMA 8591.11
35 day DMA 8727.18
50 day DMA 8795.31
100 day DMA 8476.74
150 day DMA 8008.35
200 day DMA 7651.79

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8662.148592.038543.62
12 day EMA8597.18559.798536.33
20 day EMA8619.858600.648591.36
35 day EMA8684.128677.168676.47
50 day EMA8783.438782.668786.49

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8624.078558.658524.94
12 day SMA8510.758468.078438.96
20 day SMA8591.118594.648600.8
35 day SMA8727.188727.448730.93
50 day SMA8795.318800.038805.89
100 day SMA8476.748462.298448.78
150 day SMA8008.357994.167980.33
200 day SMA7651.797640.447629.45

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top