ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8665.3 and 8834.67

Intraday Target 18585.64
Intraday Target 28667.81
Intraday Target 38755.01
Intraday Target 48837.18
Intraday Target 58924.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 8749.98 (0.03%) 8749.98 8672.84 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-1.7%) 8899.25 8724.78 - 8899.25 0 times
Thu 12 March 2026 8898.35 (-0.33%) 8928.31 8841.55 - 8948.55 0 times
Wed 11 March 2026 8927.42 (-0.77%) 8997.96 8855.92 - 9001.05 0 times
Tue 10 March 2026 8997.06 (1.4%) 8873.78 8873.78 - 9024.81 0 times
Mon 09 March 2026 8872.89 (0.69%) 8814.70 8623.10 - 8887.83 0 times
Fri 06 March 2026 8812.03 (-0.05%) 8844.95 8783.14 - 8917.76 0 times
Thu 05 March 2026 8816.06 (-1.54%) 8954.44 8773.48 - 9013.50 0 times
Wed 04 March 2026 8953.54 (0.86%) 8877.98 8862.87 - 9023.90 0 times
Tue 03 March 2026 8877.08 (-1.22%) 8978.02 8713.33 - 9085.82 0 times
Mon 02 March 2026 8986.55 (-1.75%) 9149.61 8968.36 - 9211.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8665.3 and 8834.67

Weekly Target 18585.64
Weekly Target 28667.81
Weekly Target 38755.01
Weekly Target 48837.18
Weekly Target 58924.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 8749.98 (0.03%) 8749.98 8672.84 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8392.57 and 8980.52

Monthly Target 18273.43
Monthly Target 28511.7
Monthly Target 38861.3766666667
Monthly Target 49099.65
Monthly Target 59449.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 8749.98 (-4.34%) 9149.61 8623.10 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8581.77 and 10093.48

Yearly Target 17517.89
Yearly Target 28133.94
Yearly Target 39029.6033333333
Yearly Target 49645.65
Yearly Target 510541.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 8749.98 (2.76%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8871.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8898 and price is deviating by 135 points

Upper Bollinger band is at 9166 and lower is at 8630, while middle bands are at 8764 and 9032

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8864.03
12 day DMA 8898.76
20 day DMA 8897.46
35 day DMA 8921.81
50 day DMA 8915.14
100 day DMA 8305.35
150 day DMA 7817.11
200 day DMA 7500.09

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8822.358858.538914.12
12 day EMA8871.68893.78920.3
20 day EMA8887.38901.758918
35 day EMA8883.568891.428899.9
50 day EMA8873.278878.38883.64

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8864.038888.618901.55
12 day SMA8898.768929.28960.83
20 day SMA8897.468900.538903.73
35 day SMA8921.818930.058936.75
50 day SMA8915.148911.138906.49
100 day SMA8305.358290.368274.79
150 day SMA7817.117802.637787.83
200 day SMA7500.097488.37476.45

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top