ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8835.14 and 9170.52

Intraday Target 18768.29
Intraday Target 28901.99
Intraday Target 39103.6666666667
Intraday Target 49237.37
Intraday Target 59439.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 9035.70 (-2.16%) 9229.35 8969.96 - 9305.34 0 times
Tue 23 June 2026 9235.42 (-1.97%) 9422.26 9224.71 - 9432.62 0 times
Mon 22 June 2026 9421.28 (-0.29%) 9450.54 9380.16 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0.93%) 9537.69 9412.38 - 9537.69 0 times
Wed 17 June 2026 9536.72 (0.38%) 9502.04 9497.20 - 9550.70 0 times
Tue 16 June 2026 9501.07 (0.22%) 9481.63 9409.50 - 9531.32 0 times
Mon 15 June 2026 9480.66 (0.34%) 9451.37 9451.37 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.58%) 9302.13 9302.13 - 9482.21 0 times
Thu 11 June 2026 9301.19 (-0.2%) 9320.32 9225.77 - 9326.18 0 times
Wed 10 June 2026 9319.37 (-0.72%) 9388.16 9240.52 - 9388.16 0 times
Tue 09 June 2026 9387.20 (-0.04%) 9391.78 9324.52 - 9525.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8745.24 and 9260.42

Weekly Target 18648.42
Weekly Target 28842.06
Weekly Target 39163.6
Weekly Target 49357.24
Weekly Target 59678.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 9035.70 (-4.37%) 9450.54 8969.96 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times
Fri 22 May 2026 9410.53 (0.95%) 9324.78 9186.02 - 9438.59 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (4.59%) 8924.52 8776.80 - 9358.83 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times
Fri 17 April 2026 9166.74 (4.14%) 8826.01 8714.40 - 9199.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8642.9 and 9362.77

Monthly Target 18511.96
Monthly Target 28773.83
Monthly Target 39231.83
Monthly Target 49493.7
Monthly Target 59951.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 9035.70 (-3.84%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8525.75 and 10435.22

Yearly Target 17082.79
Yearly Target 28059.24
Yearly Target 38992.2566666667
Yearly Target 49968.71
Yearly Target 510901.73

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 9035.70 (6.11%) 8516.82 8015.80 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9353.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9346.36

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9417 and price is deviating by 140 points

Upper Bollinger band is at 9696 and lower is at 9139, while middle bands are at 9278 and 9556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9335.48
12 day DMA 9375.52
20 day DMA 9416.71
35 day DMA 9401.66
50 day DMA 9301.26
100 day DMA 9049.79
150 day DMA 8752.59
200 day DMA 8332.33

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9265.159379.869452.07
12 day EMA9353.469411.219443.16
20 day EMA9369.589404.719422.52
35 day EMA9319.289335.989341.9
50 day EMA9255.369264.329265.5

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9335.489428.559477.6
12 day SMA9375.529399.289430.49
20 day SMA9416.719433.989442.73
35 day SMA9401.669398.499389.53
50 day SMA9301.269299.799291.12
100 day SMA9049.799049.829047.28
150 day SMA8752.598741.48728.75
200 day SMA8332.338320.238306.91

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top