SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6245.98 and 6322.02

Intraday Target 16222.13
Intraday Target 26269.83
Intraday Target 36298.1733333333
Intraday Target 46345.87
Intraday Target 56374.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 6317.52 (-0.06%) 6322.22 6250.48 - 6326.52 0 times
Thu 20 February 2025 6321.48 (1.08%) 6254.90 6243.66 - 6325.97 0 times
Wed 19 February 2025 6254.16 (0%) 6246.46 6200.84 - 6289.42 0 times
Wed 19 February 2025 6254.16 (0.27%) 6246.46 6200.84 - 6289.42 0 times
Tue 18 February 2025 6237.56 (-0.17%) 6250.82 6174.10 - 6253.75 0 times
Fri 14 February 2025 6247.87 (-0.02%) 6249.72 6225.61 - 6380.53 0 times
Thu 13 February 2025 6248.99 (0.4%) 6224.61 6198.51 - 6262.29 0 times
Wed 12 February 2025 6223.88 (1.08%) 6158.41 6108.15 - 6245.70 0 times
Tue 11 February 2025 6157.68 (-0.98%) 6219.17 6131.49 - 6219.17 0 times
Mon 10 February 2025 6218.44 (0.45%) 6192.60 6168.76 - 6261.80 0 times
Fri 07 February 2025 6190.41 (1.21%) 6104.97 6104.97 - 6257.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 6259.18 and 6384.86

Weekly Target 16155.95
Weekly Target 26236.73
Weekly Target 36281.6266666667
Weekly Target 46362.41
Weekly Target 56407.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 6317.52 (1.01%) 6246.46 6200.84 - 6326.52 0 times
Wed 19 February 2025 6254.16 (0.1%) 6250.82 6174.10 - 6289.42 0 times
Fri 14 February 2025 6247.87 (0.93%) 6192.60 6108.15 - 6380.53 0 times
Fri 07 February 2025 6190.41 (3.96%) 5956.88 5868.81 - 6257.68 0 times
Fri 31 January 2025 5954.79 (-2.48%) 6108.52 5894.10 - 6108.52 0 times
Fri 24 January 2025 6106.36 (0.83%) 6059.09 6021.34 - 6160.99 0 times
Fri 17 January 2025 6056.23 (0%) 6082.65 6012.59 - 6121.64 0 times
Fri 17 January 2025 6056.23 (1.08%) 5994.24 5976.04 - 6121.64 0 times
Mon 13 January 2025 5991.40 (-0.01%) 5994.24 5976.04 - 6032.61 0 times
Fri 10 January 2025 5992.13 (0.74%) 5929.45 5898.30 - 6025.19 0 times
Wed 08 January 2025 5948.27 (0.22%) 5849.69 5832.80 - 5980.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 6093.17 and 6604.89

Monthly Target 15677.23
Monthly Target 25997.38
Monthly Target 36188.9533333333
Monthly Target 46509.1
Monthly Target 56700.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 6317.52 (6.09%) 5956.88 5868.81 - 6380.53 0 times
Fri 31 January 2025 5954.79 (0.33%) 5849.69 5832.80 - 6160.99 0 times
Tue 26 November 2024 5935.14 (-5.37%) 6272.83 5843.11 - 6458.75 0 times
Thu 31 October 2024 6272.05 (-3.38%) 6492.05 6226.34 - 6683.72 0 times
Mon 30 September 2024 6491.23 (6.27%) 6111.52 5878.34 - 6712.42 0 times
Fri 30 August 2024 6108.12 (2.98%) 6103.65 5761.39 - 6259.48 0 times
Tue 30 July 2024 5931.56 (-6.6%) 6353.42 5896.06 - 6614.21 0 times
Fri 28 June 2024 6350.63 (-4.52%) 6653.94 6279.89 - 6783.44 0 times
Fri 31 May 2024 6651.00 (0.46%) 6621.37 6450.20 - 7323.22 0 times
Tue 30 April 2024 6620.40 (12.66%) 5879.84 5879.84 - 6766.98 0 times
Thu 28 March 2024 5876.41 (4.38%) 5630.77 5587.18 - 6075.66 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6227.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6136 and price is deviating by 130 points

Upper Bollinger band is at 6395 and lower is at 5877, while middle bands are at 6006 and 6266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 6276.98
12 day DMA 6232.37
20 day DMA 6135.49
35 day DMA 6089.95
50 day DMA 6058.83
100 day DMA 6177.45
150 day DMA 6182.81
200 day DMA 6272.9

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA6283.96267.16239.91
12 day EMA6227.086210.646190.49
20 day EMA6181.576167.276151.05
35 day EMA6136.6561266114.49
50 day EMA6103.386094.646085.38

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA6276.986263.056248.55
12 day SMA6232.376212.566187.48
20 day SMA6135.496124.936112.84
35 day SMA6089.956078.866067.82
50 day SMA6058.836059.896056.61
100 day SMA6177.456175.366173.28
150 day SMA6182.816183.356183.87
200 day SMA6272.962726270.19

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top