ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9293.07 and 9512.72

Intraday Target 19110.95
Intraday Target 29255.54
Intraday Target 39330.6033333333
Intraday Target 49475.19
Intraday Target 59550.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 9400.12 (1.89%) 9226.65 9186.02 - 9405.67 0 times
Tue 19 May 2026 9225.72 (-1.33%) 9350.78 9213.77 - 9390.37 0 times
Mon 18 May 2026 9349.84 (0.3%) 9324.78 9215.66 - 9372.62 0 times
Fri 15 May 2026 9321.96 (-2.78%) 9589.57 9266.47 - 9604.37 0 times
Thu 14 May 2026 9588.61 (-1.53%) 9738.80 9556.45 - 9738.80 0 times
Wed 13 May 2026 9737.82 (0.98%) 9644.49 9644.49 - 9764.23 0 times
Tue 12 May 2026 9643.52 (0.53%) 9593.71 9518.01 - 9705.20 0 times
Mon 11 May 2026 9592.74 (2.8%) 9333.96 9295.08 - 9605.46 0 times
Fri 08 May 2026 9331.14 (1.37%) 9206.06 9121.42 - 9358.83 0 times
Thu 07 May 2026 9205.13 (0.04%) 9202.23 9160.25 - 9242.14 0 times
Wed 06 May 2026 9201.30 (2%) 9022.21 9004.66 - 9247.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9293.07 and 9512.72

Weekly Target 19110.95
Weekly Target 29255.54
Weekly Target 39330.6033333333
Weekly Target 49475.19
Weekly Target 59550.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 9400.12 (0.84%) 9324.78 9186.02 - 9405.67 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (4.59%) 8924.52 8776.80 - 9358.83 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times
Fri 17 April 2026 9166.74 (4.14%) 8826.01 8714.40 - 9199.88 0 times
Fri 10 April 2026 8802.38 (3.86%) 8478.73 8425.64 - 8859.04 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9088.46 and 10075.89

Monthly Target 18326.29
Monthly Target 28863.2
Monthly Target 39313.7166666667
Monthly Target 49850.63
Monthly Target 510301.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 9400.12 (5.41%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8707.96 and 10617.43

Yearly Target 17204.26
Yearly Target 28302.19
Yearly Target 39113.73
Yearly Target 410211.66
Yearly Target 511023.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 9400.12 (10.39%) 8516.82 8015.80 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9343.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3B is strongly bullish. It has broken a strong resistance of 9212 and is expected to move up further.

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9234 and price is deviating by 254 points

Upper Bollinger band is at 9740 and lower is at 8727, while middle bands are at 8981 and 9487

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9377.25
12 day DMA 9384.93
20 day DMA 9233.33
35 day DMA 9077.2
50 day DMA 8941.86
100 day DMA 8891.75
150 day DMA 8431.23
200 day DMA 8005.16

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9375.669363.439432.28
12 day EMA9343.719333.469353.04
20 day EMA9265.499251.329254.01
35 day EMA9124.2491089101.07
50 day EMA8985.618968.78958.21

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9377.259444.799528.35
12 day SMA9384.939345.39319.98
20 day SMA9233.339225.949219.12
35 day SMA9077.29051.289027.05
50 day SMA8941.868930.188924.74
100 day SMA8891.758879.038867.25
150 day SMA8431.238416.748403.81
200 day SMA8005.167991.127978.31

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top