ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8494.55 and 8793.23

Intraday Target 18256.59
Intraday Target 28433.82
Intraday Target 38555.2733333333
Intraday Target 48732.5
Intraday Target 58853.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 8611.04 (2.77%) 8379.76 8378.05 - 8676.73 0 times
Mon 29 December 2025 8378.92 (0.54%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (0.02%) 8333.82 8333.82 - 8333.82 0 times
Wed 24 December 2025 8332.17 (0.89%) 8259.33 8238.15 - 8410.29 0 times
Tue 23 December 2025 8258.51 (1.18%) 8162.93 8139.02 - 8323.09 0 times
Mon 22 December 2025 8162.12 (0.42%) 8130.37 8124.56 - 8206.51 0 times
Fri 19 December 2025 8127.94 (1%) 8048.52 7991.17 - 8149.91 0 times
Thu 18 December 2025 8047.73 (0.35%) 8020.19 7973.08 - 8055.69 0 times
Wed 17 December 2025 8019.39 (1.27%) 7919.58 7880.67 - 8075.90 0 times
Tue 16 December 2025 7918.79 (-0.54%) 7962.78 7882.58 - 7983.94 0 times
Mon 15 December 2025 7961.99 (1.25%) 7866.12 7866.12 - 8118.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8467.87 and 9024.52

Weekly Target 18049.04
Weekly Target 28330.04
Weekly Target 38605.69
Weekly Target 48886.69
Weekly Target 59162.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 8611.04 (3.33%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times
Fri 12 December 2025 7863.72 (-0.91%) 7938.32 7806.78 - 8161.35 0 times
Fri 05 December 2025 7935.84 (3.98%) 7634.75 7595.27 - 7997.10 0 times
Fri 28 November 2025 7632.36 (3.98%) 7342.31 7318.83 - 7639.60 0 times
Fri 21 November 2025 7339.97 (-0.51%) 7380.18 7222.45 - 7380.18 0 times
Fri 14 November 2025 7377.84 (1.34%) 7282.82 7282.82 - 7488.31 0 times
Fri 07 November 2025 7280.50 (-1.56%) 7371.11 7182.01 - 7372.47 0 times
Fri 31 October 2025 7395.98 (-0.61%) 7443.73 7339.84 - 7605.60 0 times
Fri 24 October 2025 7441.35 (3.5%) 7192.22 7145.39 - 7451.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8103.16 and 9389.23

Monthly Target 17076.48
Monthly Target 27843.76
Monthly Target 38362.55
Monthly Target 49129.83
Monthly Target 59648.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 8611.04 (12.82%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times
Mon 31 March 2025 6438.68 (4%) 6193.12 6172.60 - 6751.03 0 times
Fri 28 February 2025 6190.95 (3.97%) 5956.88 5868.81 - 6380.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 6990.19 and 10502.19

Yearly Target 14108.57
Yearly Target 26359.81
Yearly Target 37620.5733333333
Yearly Target 49871.81
Yearly Target 511132.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 8611.04 (45.09%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8514.92

Tomorrow's movement Prediction of S P SG3B is strongly bullish. It has broken a strong resistance of 8252 and is expected to move up further.

Munafa value: 110 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8050 and price is deviating by 235 points

Upper Bollinger band is at 8519 and lower is at 7582, while middle bands are at 7816 and 8284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8382.89
12 day DMA 8168.01
20 day DMA 8049.73
35 day DMA 7772.73
50 day DMA 7643.1
100 day DMA 7228.5
150 day DMA 6999.77
200 day DMA 6823.99

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8397.288290.428246.17
12 day EMA8216.858145.218102.73
20 day EMA8069.588012.617974.07
35 day EMA7875.467832.157799.96
50 day EMA7682.557644.677614.71

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8382.898293.118242.91
12 day SMA8168.018126.038085.73
20 day SMA8049.738003.367966.03
35 day SMA7772.737734.727702.51
50 day SMA7643.17615.247591.97
100 day SMA7228.57207.617188.78
150 day SMA6999.776984.896971.2
200 day SMA6823.996811.896801.07

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top