ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8340.41 and 8503.2

Intraday Target 18295.45
Intraday Target 28385.37
Intraday Target 38458.2366666667
Intraday Target 48548.16
Intraday Target 58621.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (-0.53%) 8521.14 8368.31 - 8531.10 0 times
Wed 01 April 2026 8520.28 (0.32%) 8456.81 8456.81 - 8564.64 0 times
Tue 31 March 2026 8493.19 (1.38%) 8378.50 8308.10 - 8512.76 0 times
Mon 30 March 2026 8377.65 (0.19%) 8364.04 8244.56 - 8418.63 0 times
Fri 27 March 2026 8361.50 (0.38%) 8330.50 8302.35 - 8452.69 0 times
Thu 26 March 2026 8329.66 (-1.44%) 8451.86 8310.46 - 8451.86 0 times
Wed 25 March 2026 8451.01 (1.94%) 8291.10 8291.10 - 8480.53 0 times
Tue 24 March 2026 8290.25 (-0.59%) 8340.38 8159.55 - 8340.38 0 times
Mon 23 March 2026 8339.53 (-4.62%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.08%) 8750.87 8664.80 - 8814.30 0 times
Mon 16 March 2026 8749.98 (0.03%) 8749.98 8672.84 - 8842.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8359.93 and 8680.01

Weekly Target 18108.09
Weekly Target 28291.69
Weekly Target 38428.1666666667
Weekly Target 48611.77
Weekly Target 58748.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8421.81 and 8618.14

Monthly Target 18273.09
Monthly Target 28374.19
Monthly Target 38469.4166666667
Monthly Target 48570.52
Monthly Target 58665.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (-0.21%) 8456.81 8368.31 - 8564.64 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 7290.82 and 9200.29

Yearly Target 16895.99
Yearly Target 27685.64
Yearly Target 38805.4566666667
Yearly Target 49595.11
Yearly Target 510714.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (-0.47%) 8516.82 8015.80 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8523.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8652 and price is deviating by 238 points

Upper Bollinger band is at 9128 and lower is at 8176, while middle bands are at 8414 and 8890

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8445.58
12 day DMA 8489.92
20 day DMA 8651.68
35 day DMA 8764.4
50 day DMA 8817.13
100 day DMA 8410.41
150 day DMA 7941.49
200 day DMA 7599.69

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8466.678462.368433.4
12 day EMA8523.438532.188534.34
20 day EMA8605.178618.838629.2
35 day EMA8699.7887138724.35
50 day EMA8793.518806.498818.17

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8445.588416.468402.6
12 day SMA8489.928525.188559.11
20 day SMA8651.688677.248708.57
35 day SMA8764.48779.978790.68
50 day SMA8817.138823.258832.53
100 day SMA8410.418398.038386.79
150 day SMA7941.497928.997915.86
200 day SMA7599.697590.17579.83

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top