ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8625.53 and 8804.86

Intraday Target 18580.2
Intraday Target 28670.86
Intraday Target 38759.5333333333
Intraday Target 48850.19
Intraday Target 58938.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-0.8%) 8833.47 8668.88 - 8848.21 0 times
Wed 18 February 2026 8832.58 (2.34%) 8631.68 8631.68 - 8852.14 0 times
Tue 17 February 2026 8630.81 (-2.05%) 8814.87 8607.41 - 8814.87 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (0.01%) 8811.72 8674.30 - 8903.90 0 times
Thu 12 February 2026 8810.83 (-2.27%) 9016.49 8772.37 - 9130.31 0 times
Wed 11 February 2026 9015.58 (0.47%) 8974.70 8950.35 - 9229.53 0 times
Tue 10 February 2026 8973.80 (-0.52%) 9021.46 8934.32 - 9027.30 0 times
Mon 09 February 2026 9020.56 (1.41%) 8897.83 8884.78 - 9058.44 0 times
Fri 06 February 2026 8895.14 (0.74%) 8830.42 8574.37 - 8940.94 0 times
Thu 05 February 2026 8829.53 (-1.06%) 8924.90 8747.13 - 9029.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8562.1 and 8806.83

Weekly Target 18495.62
Weekly Target 28628.57
Weekly Target 38740.3533333333
Weekly Target 48873.3
Weekly Target 58985.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-0.57%) 8814.87 8607.41 - 8852.14 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times
Fri 02 January 2026 8549.32 (2.59%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8246.6 and 9012.58

Monthly Target 18074.96
Monthly Target 28418.23
Monthly Target 38840.9366666667
Monthly Target 49184.21
Monthly Target 59606.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (-2.66%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8587.54 and 10099.25

Yearly Target 17521.74
Yearly Target 28141.62
Yearly Target 39033.4466666667
Yearly Target 49653.33
Yearly Target 510545.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 8761.51 (2.89%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8842.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8928 and price is deviating by 154 points

Upper Bollinger band is at 9235 and lower is at 8622, while middle bands are at 8775 and 9082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8769.51
12 day DMA 8859.75
20 day DMA 8927.96
35 day DMA 8888.49
50 day DMA 8659.06
100 day DMA 8005.01
150 day DMA 7549.77
200 day DMA 7280.73

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8787.698800.788784.88
12 day EMA8842.58857.228861.7
20 day EMA8846.68855.558857.97
35 day EMA8734.988733.428727.58
50 day EMA8601.858595.348585.66

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8769.518779.378815.97
12 day SMA8859.758898.528898.31
20 day SMA8927.968926.128920.8
35 day SMA8888.498884.198871.23
50 day SMA8659.068642.648624.71
100 day SMA8005.017987.347966.35
150 day SMA7549.777534.747519.45
200 day SMA7280.737267.377254.68

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top