ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8732.13 and 8952.59

Intraday Target 18551.67
Intraday Target 28692.13
Intraday Target 38772.1333333333
Intraday Target 48912.59
Intraday Target 58992.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 8832.58 (2.34%) 8631.68 8631.68 - 8852.14 0 times
Tue 17 February 2026 8630.81 (-2.05%) 8814.87 8607.41 - 8814.87 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (0.01%) 8811.72 8674.30 - 8903.90 0 times
Thu 12 February 2026 8810.83 (-2.27%) 9016.49 8772.37 - 9130.31 0 times
Wed 11 February 2026 9015.58 (0.47%) 8974.70 8950.35 - 9229.53 0 times
Tue 10 February 2026 8973.80 (-0.52%) 9021.46 8934.32 - 9027.30 0 times
Mon 09 February 2026 9020.56 (1.41%) 8897.83 8884.78 - 9058.44 0 times
Fri 06 February 2026 8895.14 (0.74%) 8830.42 8574.37 - 8940.94 0 times
Thu 05 February 2026 8829.53 (-1.06%) 8924.90 8747.13 - 9029.91 0 times
Wed 04 February 2026 8924.00 (-3.28%) 9227.72 8864.66 - 9258.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8720 and 8964.73

Weekly Target 18519.31
Weekly Target 28675.95
Weekly Target 38764.0433333333
Weekly Target 48920.68
Weekly Target 59008.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 8832.58 (0.24%) 8814.87 8607.41 - 8852.14 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times
Fri 02 January 2026 8549.32 (2.59%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8282.13 and 9048.11

Monthly Target 18098.65
Monthly Target 28465.61
Monthly Target 38864.6266666667
Monthly Target 49231.59
Monthly Target 59630.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 8832.58 (-1.87%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3B are 8623.07 and 10134.78

Yearly Target 17545.43
Yearly Target 28189
Yearly Target 39057.1366666667
Yearly Target 49700.71
Yearly Target 510568.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 8832.58 (3.73%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (43.47%) 5849.69 5369.34 - 8881.34 0 times
Tue 26 November 2024 5935.14 (4.72%) 5671.05 5376.91 - 7323.22 0 times
Fri 29 December 2023 5667.72 (5.8%) 5494.71 5104.09 - 6113.40 0 times
Wed 21 December 2022 5356.87 (-11.09%) 6025.13 4330.58 - 6744.75 0 times
Fri 31 December 2021 6025.08 (26.02%) 4781.02 4746.21 - 6629.13 0 times
Thu 31 December 2020 4780.97 (25.3%) 3815.95 2701.80 - 4942.19 0 times
Tue 31 December 2019 3815.62 (4.67%) 3646.00 3407.94 - 4058.49 0 times
Mon 31 December 2018 3645.50 (-16.77%) 4382.71 3489.85 - 4438.34 0 times
Wed 27 December 2017 4379.98 (29.37%) 3527.53 3327.87 - 4390.73 0 times
Fri 30 December 2016 3385.65 (0%) 2798.92 2798.92 - 3696.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8857.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8927 and price is deviating by 156 points

Upper Bollinger band is at 9237 and lower is at 8616, while middle bands are at 8771 and 9082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3B stock. Volume based technical analysis of SP SG3B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8779.37
12 day DMA 8898.52
20 day DMA 8926.12
35 day DMA 8884.19
50 day DMA 8642.64
100 day DMA 7987.34
150 day DMA 7534.74
200 day DMA 7267.37

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8800.788784.888861.9
12 day EMA8857.228861.78903.67
20 day EMA8855.938858.398882.33
35 day EMA8730.288724.268729.76
50 day EMA8585.185758572.72

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8779.378815.978884.57
12 day SMA8898.528898.318929.16
20 day SMA8926.128920.88926.26
35 day SMA8884.198871.238862.75
50 day SMA8642.648624.718608.54
100 day SMA7987.347966.357947.36
150 day SMA7534.747519.457505.22
200 day SMA7267.377254.687242.89

Videos related to: SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top