ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 926.15 and 948.96

Intraday Target 1908.34
Intraday Target 2921.15
Intraday Target 3931.15333333333
Intraday Target 4943.96
Intraday Target 5953.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 933.95 (1.44%) 920.71 918.35 - 941.16 0 times
Thu 04 December 2025 920.71 (-0.08%) 924.67 912.48 - 927.84 0 times
Wed 03 December 2025 921.49 (2.84%) 896.07 896.07 - 927.63 0 times
Tue 02 December 2025 896.07 (-0.95%) 904.65 894.15 - 905.94 0 times
Mon 01 December 2025 904.65 (0.64%) 898.89 896.56 - 910.52 0 times
Fri 28 November 2025 898.89 (2.01%) 881.14 878.17 - 899.74 0 times
Wed 26 November 2025 881.14 (1.5%) 868.08 868.08 - 884.52 0 times
Tue 25 November 2025 868.08 (0.33%) 865.20 865.20 - 879.31 0 times
Mon 24 November 2025 865.20 (0.01%) 865.09 862.32 - 867.29 0 times
Fri 21 November 2025 865.09 (0.39%) 861.70 851.23 - 866.39 0 times
Thu 20 November 2025 861.70 (-0.08%) 862.40 857.14 - 868.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 914.05 and 961.06

Weekly Target 1876.08
Weekly Target 2905.01
Weekly Target 3923.08666666667
Weekly Target 4952.02
Weekly Target 5970.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 933.95 (3.9%) 898.89 894.15 - 941.16 0 times
Fri 28 November 2025 898.89 (3.91%) 865.09 862.32 - 899.74 0 times
Fri 21 November 2025 865.09 (-0.59%) 870.19 851.23 - 870.19 0 times
Fri 14 November 2025 870.19 (1.26%) 859.35 859.35 - 883.44 0 times
Fri 07 November 2025 859.35 (-1.63%) 870.32 847.90 - 870.48 0 times
Fri 31 October 2025 873.63 (-0.68%) 879.63 866.91 - 898.50 0 times
Fri 24 October 2025 879.63 (3.42%) 850.54 844.82 - 880.88 0 times
Fri 17 October 2025 850.54 (0.9%) 842.97 836.72 - 872.20 0 times
Fri 10 October 2025 842.97 (-1.95%) 859.75 828.27 - 882.25 0 times
Fri 03 October 2025 859.75 (5.33%) 816.22 816.22 - 862.89 0 times
Fri 26 September 2025 816.22 (2.01%) 800.13 795.10 - 841.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 914.05 and 961.06

Monthly Target 1876.08
Monthly Target 2905.01
Monthly Target 3923.08666666667
Monthly Target 4952.02
Monthly Target 5970.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 933.95 (3.9%) 898.89 894.15 - 941.16 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times
Mon 30 June 2025 798.75 (4.09%) 767.34 767.34 - 803.38 0 times
Fri 30 May 2025 767.34 (4.46%) 734.58 734.58 - 779.61 0 times
Wed 30 April 2025 734.58 (-5.76%) 779.51 649.90 - 786.26 0 times
Mon 31 March 2025 779.51 (3.63%) 752.24 749.75 - 817.81 0 times
Fri 28 February 2025 752.24 (3.62%) 725.94 715.20 - 776.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 791.93 and 1083.19

Yearly Target 1550.41
Yearly Target 2742.18
Yearly Target 3841.67
Yearly Target 41033.44
Yearly Target 51132.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 933.95 (28.07%) 715.22 649.90 - 941.16 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 410.00 410.00 - 540.93 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 898.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.03

Tomorrow's movement Prediction of S P SG3A is strongly bullish. It has broken a strong resistance of 916 and is expected to move up further.

Munafa value: 110 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 882 and price is deviating by 23 points

Upper Bollinger band is at 927 and lower is at 836, while middle bands are at 859 and 904

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 915.37
12 day DMA 889.95
20 day DMA 881.12
35 day DMA 875.07
50 day DMA 866.1
100 day DMA 827.75
150 day DMA 810.77
200 day DMA 798.07

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA916.41907.64901.11
12 day EMA898.53892.09886.89
20 day EMA888.03883.2879.25
35 day EMA874.85871.37868.46
50 day EMA865.6862.81860.45

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA915.37908.36900.45
12 day SMA889.95883.73879.01
20 day SMA881.12877.22874.04
35 day SMA875.07872.78870.73
50 day SMA866.1863.39860.95
100 day SMA827.75826.23824.8
150 day SMA810.77809.61808.51
200 day SMA798.07797.1796.17

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top