ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1057.29 and 1067.49

Intraday Target 11055.08
Intraday Target 21059.49
Intraday Target 31065.2833333333
Intraday Target 41069.69
Intraday Target 51075.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (-0.33%) 1067.38 1060.88 - 1071.08 0 times
Mon 06 July 2026 1067.38 (0.53%) 1061.80 1061.09 - 1071.97 0 times
Thu 02 July 2026 1061.80 (0.25%) 1059.20 1051.43 - 1066.65 0 times
Wed 01 July 2026 1059.20 (-0.63%) 1065.96 1044.32 - 1066.31 0 times
Tue 30 June 2026 1065.96 (0.73%) 1058.21 1053.91 - 1071.28 0 times
Mon 29 June 2026 1058.21 (-0.6%) 1064.59 1056.46 - 1072.11 0 times
Fri 26 June 2026 1064.59 (0.7%) 1057.20 1042.38 - 1065.53 0 times
Thu 25 June 2026 1057.20 (1.45%) 1042.12 1039.57 - 1059.85 0 times
Wed 24 June 2026 1042.12 (-2.17%) 1064.46 1034.54 - 1073.22 0 times
Tue 23 June 2026 1065.26 (-1.98%) 1086.82 1064.03 - 1088.01 0 times
Mon 22 June 2026 1086.82 (-0.33%) 1090.19 1082.07 - 1094.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1062.39 and 1073.48

Weekly Target 11054.49
Weekly Target 21059.19
Weekly Target 31065.58
Weekly Target 41070.28
Weekly Target 51076.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (0.2%) 1061.80 1060.88 - 1071.97 0 times
Thu 02 July 2026 1061.80 (-0.26%) 1064.59 1044.32 - 1072.11 0 times
Fri 26 June 2026 1064.59 (-2.37%) 1090.19 1034.54 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.06%) 1091.06 1086.12 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.3%) 1077.09 1065.45 - 1100.35 0 times
Fri 05 June 2026 1077.09 (-0.87%) 1086.59 1076.18 - 1120.11 0 times
Fri 29 May 2026 1086.59 (-0.22%) 1088.99 1072.06 - 1095.18 0 times
Fri 22 May 2026 1088.99 (0.88%) 1079.50 1063.22 - 1092.34 0 times
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (4.51%) 1034.61 1017.42 - 1084.53 0 times
Fri 01 May 2026 1034.61 (-2.52%) 1061.32 1031.21 - 1066.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1040.28 and 1067.93

Monthly Target 11032.41
Monthly Target 21048.15
Monthly Target 31060.06
Monthly Target 41075.8
Monthly Target 51087.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (-0.19%) 1065.96 1044.32 - 1071.97 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 998.51 and 1226.92

Yearly Target 1824.44
Yearly Target 2944.17
Yearly Target 31052.8533333333
Yearly Target 41172.58
Yearly Target 51281.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (6.44%) 999.52 933.13 - 1161.54 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 410.00 410.00 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1067.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 16 points

Upper Bollinger band is at 1106 and lower is at 1044, while middle bands are at 1059 and 1090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1063.65
12 day DMA 1065.23
20 day DMA 1074.27
35 day DMA 1080.62
50 day DMA 1076.81
100 day DMA 1052.24
150 day DMA 1030.95
200 day DMA 985.44

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.861063.851062.09
12 day EMA1067.351067.981068.09
20 day EMA1071.291072.071072.56
35 day EMA1072.731073.251073.6
50 day EMA1074.431074.861075.16

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.651062.511061.95
12 day SMA1065.231068.31070.74
20 day SMA1074.271074.931077.09
35 day SMA1080.621081.951083.68
50 day SMA1076.811076.841076.97
100 day SMA1052.241051.931051.7
150 day SMA1030.951029.621028.25
200 day SMA985.44984.13982.77

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top