ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3A Historical charts - S&P GSCI Copper Index Excess Return

Historical charts for Stock SG3A - Share S&P GSCI Copper Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1025.85
  • 12Day Average: 1034.95
  • 20Day Average: 1043.35
  • 50Day Average: 1017.16
  • 100Day Average: 943.67
  • 150Day Average: 892.91

SG3A Indicators & signals

Indicator MACD (12,26,9)

1033.98, 1032.13, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 23.19, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1036.19 1020.92 to 1037.46 1.26% 0 times
19 Thu Feb 2026 1023.32 1012.50 to 1033.45 -0.81% 0 times
18 Wed Feb 2026 1031.72 1008.25 to 1034.01 2.33% 0 times
17 Tue Feb 2026 1008.25 1005.64 to 1029.76 -2.09% 0 times
13 Fri Feb 2026 1029.76 1013.78 to 1040.58 0% 0 times
13 Fri Feb 2026 1029.76 1013.78 to 1040.58 -0% 0 times
12 Thu Feb 2026 1029.80 1025.31 to 1067.15 -2.28% 0 times
11 Wed Feb 2026 1053.84 1046.22 to 1078.85 0.46% 0 times
10 Tue Feb 2026 1049.06 1044.45 to 1055.32 -0.53% 0 times
09 Mon Feb 2026 1054.64 1038.76 to 1059.07 1.38% 0 times
06 Fri Feb 2026 1040.29 1002.77 to 1045.64 0.73% 0 times
05 Thu Feb 2026 1032.72 1023.04 to 1056.15 -1.07% 0 times

Technical analysis forecast of SG3A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3A SG3A at this time. Stock is rising and might rise more.

It appears as if SG3A SG3A gave a large move recently.

Stock of SG3A (SG3A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3A is bullish for shortterm, and stock might move up till 1053.2 or till 1075.3. Use a stoploss of 1034.83 and if this stock hits its stoploss, then it can fall down till 1016.45

Tomorrow's movement Prediction of SG3A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.17

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3A Historical charts - Share S&P GSCI Copper Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3A Historical charts - Share S&P GSCI Copper Index Excess Return

 

Back to top