ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3A Historical charts - S&P GSCI Copper Index Excess Return

Historical charts for Stock SG3A - Share S&P GSCI Copper Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1063.65
  • 12Day Average: 1065.23
  • 20Day Average: 1074.27
  • 50Day Average: 1076.91
  • 100Day Average: 1052.26
  • 150Day Average: 1033.37

SG3A Indicators & signals

Indicator MACD (12,26,9)

1067.35, 1072.82, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.01, 15.35, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1063.89 1060.88 to 1071.08 -0.33% 0 times
06 Mon Jul 2026 1067.38 1061.09 to 1071.97 0.53% 0 times
02 Thu Jul 2026 1061.80 1051.43 to 1066.65 0.25% 0 times
01 Wed Jul 2026 1059.20 1044.32 to 1066.31 -0.63% 0 times
30 Tue Jun 2026 1065.96 1053.91 to 1071.28 0.73% 0 times
29 Mon Jun 2026 1058.21 1056.46 to 1072.11 -0.6% 0 times
26 Fri Jun 2026 1064.59 1042.38 to 1065.53 0.7% 0 times
25 Thu Jun 2026 1057.20 1039.57 to 1059.85 1.45% 0 times
24 Wed Jun 2026 1042.12 1034.54 to 1073.22 -2.17% 0 times
23 Tue Jun 2026 1065.26 1064.03 to 1088.01 -1.98% 0 times
22 Mon Jun 2026 1086.82 1082.07 to 1094.26 -0.33% 0 times
18 Thu Jun 2026 1090.38 1086.23 to 1100.69 -0.94% 0 times

Technical analysis forecast for SG3A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3A SG3A at this time. Stock is falling and might fall more.

It appears as if SG3A SG3A gave a large move recently.

Stock of SG3A (SG3A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3A is bearish for shortterm, and stock might move down till 1055.8 or till 1037. Use a stoploss of 1071.43 and if the stock hits stoploss, then it can shoot up till 1087.06

Tomorrow's movement Prediction of SG3A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3A Historical charts - Share S&P GSCI Copper Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3A Historical charts - Share S&P GSCI Copper Index Excess Return

 

Back to top