ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1128.11 and 1146.37

Intraday Target 11124.8
Intraday Target 21131.42
Intraday Target 31143.06
Intraday Target 41149.68
Intraday Target 51161.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1138.04 (-1.41%) 1154.34 1136.44 - 1154.70 0 times
Thu 29 October 2026 1154.34 (-0.84%) 1164.13 1148.31 - 1165.21 0 times
Wed 28 October 2026 1164.13 (-0%) 1164.14 1158.77 - 1165.74 0 times
Tue 27 October 2026 1164.14 (1.07%) 1151.83 1150.11 - 1165.65 0 times
Mon 26 October 2026 1151.83 (0.05%) 1151.30 1144.13 - 1155.99 0 times
Fri 23 October 2026 1151.30 (1.83%) 1130.62 1128.14 - 1152.13 0 times
Thu 22 October 2026 1130.62 (-2.01%) 1153.76 1127.73 - 1153.76 0 times
Wed 21 October 2026 1153.76 (-0.39%) 1158.32 1146.26 - 1161.56 0 times
Tue 20 October 2026 1158.32 (0.63%) 1151.03 1145.90 - 1161.60 0 times
Mon 19 October 2026 1151.03 (-0.46%) 1156.36 1145.34 - 1161.88 0 times
Fri 16 October 2026 1156.36 (0.47%) 1150.95 1147.02 - 1163.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1122.59 and 1151.89

Weekly Target 11117.44
Weekly Target 21127.74
Weekly Target 31146.74
Weekly Target 41157.04
Weekly Target 51176.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1138.04 (-1.15%) 1151.30 1136.44 - 1165.74 0 times
Fri 23 October 2026 1151.30 (-0.44%) 1156.36 1127.73 - 1161.88 0 times
Fri 16 October 2026 1156.36 (-0.96%) 1167.59 1144.44 - 1179.94 0 times
Fri 09 October 2026 1167.59 (2.14%) 1143.17 1143.17 - 1174.68 0 times
Fri 02 October 2026 1143.17 (-2.61%) 1173.85 1139.60 - 1173.85 0 times
Fri 25 September 2026 1173.85 (0.91%) 1163.30 1163.30 - 1190.17 0 times
Fri 18 September 2026 1163.30 (2.01%) 1140.39 1113.13 - 1166.17 0 times
Fri 11 September 2026 1140.39 (-1.44%) 1157.00 1133.31 - 1193.19 0 times
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Fri 28 August 2026 1146.65 (0.81%) 1137.45 1131.18 - 1157.28 0 times
Fri 21 August 2026 1137.45 (0.52%) 1131.61 1107.51 - 1150.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1106.78 and 1158.99

Monthly Target 11096.36
Monthly Target 21117.2
Monthly Target 31148.57
Monthly Target 41169.41
Monthly Target 51200.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1138.04 (-1.52%) 1155.18 1127.73 - 1179.94 0 times
Wed 30 September 2026 1155.62 (0.78%) 1146.65 1113.13 - 1193.19 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 1035.59 and 1295.65

Yearly Target 1828.06
Yearly Target 2983.05
Yearly Target 31088.12
Yearly Target 41243.11
Yearly Target 51348.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1138.04 (13.86%) 999.52 933.13 - 1193.19 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 415.71 411.15 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1153.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1157 and price is deviating by 11 points

Upper Bollinger band is at 1177 and lower is at 1136, while middle bands are at 1147 and 1167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1154.5
12 day DMA 1152.07
20 day DMA 1156.13
35 day DMA 1156.05
50 day DMA 1154.24
100 day DMA 1123.72
150 day DMA 1100.41
200 day DMA 1084.98

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.431156.621157.76
12 day EMA1153.091155.821156.09
20 day EMA1154.071155.761155.91
35 day EMA1153.071153.951153.93
50 day EMA1151.861152.421152.34

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.51157.151152.4
12 day SMA1152.071154.141155.51
20 day SMA1156.131156.391155.9
35 day SMA1156.051156.121155.7
50 day SMA1154.241153.941153.32
100 day SMA1123.721123.451122.91
150 day SMA1100.411099.251098.03
200 day SMA1084.981084.61084.06

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top