ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1053.49 and 1076.64

Intraday Target 11034.35
Intraday Target 21049.47
Intraday Target 31057.5
Intraday Target 41072.62
Intraday Target 51080.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1064.59 (0.7%) 1057.20 1042.38 - 1065.53 0 times
Thu 25 June 2026 1057.20 (1.45%) 1042.12 1039.57 - 1059.85 0 times
Wed 24 June 2026 1042.12 (-2.17%) 1064.46 1034.54 - 1073.22 0 times
Tue 23 June 2026 1065.26 (-1.98%) 1086.82 1064.03 - 1088.01 0 times
Mon 22 June 2026 1086.82 (-0.33%) 1090.19 1082.07 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.94%) 1100.69 1086.23 - 1100.69 0 times
Wed 17 June 2026 1100.69 (0.36%) 1096.69 1096.13 - 1102.31 0 times
Tue 16 June 2026 1096.69 (0.2%) 1094.45 1086.12 - 1100.18 0 times
Mon 15 June 2026 1094.45 (0.31%) 1091.06 1091.06 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.57%) 1074.16 1074.16 - 1094.96 0 times
Thu 11 June 2026 1074.16 (-0.21%) 1076.37 1065.45 - 1077.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1019.71 and 1079.43

Weekly Target 11004.74
Weekly Target 21034.67
Weekly Target 31064.4633333333
Weekly Target 41094.39
Weekly Target 51124.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1064.59 (-2.37%) 1090.19 1034.54 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.06%) 1091.06 1086.12 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.3%) 1077.09 1065.45 - 1100.35 0 times
Fri 05 June 2026 1077.09 (-0.87%) 1086.59 1076.18 - 1120.11 0 times
Fri 29 May 2026 1086.59 (-0.22%) 1088.99 1072.06 - 1095.18 0 times
Fri 22 May 2026 1088.99 (0.88%) 1079.50 1063.22 - 1092.34 0 times
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (4.51%) 1034.61 1017.42 - 1084.53 0 times
Fri 01 May 2026 1034.61 (-2.52%) 1061.32 1031.21 - 1066.38 0 times
Fri 24 April 2026 1061.32 (-0.3%) 1064.52 1048.92 - 1075.64 0 times
Fri 17 April 2026 1064.52 (4.07%) 1025.36 1012.39 - 1068.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1006.78 and 1092.35

Monthly Target 1987.51
Monthly Target 21026.05
Monthly Target 31073.08
Monthly Target 41111.62
Monthly Target 51158.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1064.59 (-2.02%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 998.86 and 1227.27

Yearly Target 1824.68
Yearly Target 2944.63
Yearly Target 31053.0866666667
Yearly Target 41173.04
Yearly Target 51281.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1064.59 (6.51%) 999.52 933.13 - 1161.54 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 410.00 410.00 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1074.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1078.67

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1086 and price is deviating by 19 points

Upper Bollinger band is at 1122 and lower is at 1049, while middle bands are at 1068 and 1104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1063.2
12 day DMA 1078.32
20 day DMA 1085.32
35 day DMA 1087.43
50 day DMA 1076.79
100 day DMA 1051.81
150 day DMA 1022.99
200 day DMA 977.44

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.871065.011068.92
12 day EMA1074.471076.261079.72
20 day EMA1078.51079.961082.35
35 day EMA1076.561077.261078.44
50 day EMA1072.21072.511073.13

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.21068.361077.05
12 day SMA1078.321079.961082.26
20 day SMA1085.321086.671087.68
35 day SMA1087.431087.481087.16
50 day SMA1076.791076.631076.69
100 day SMA1051.811051.641051.48
150 day SMA1022.991021.751020.55
200 day SMA977.44976.11974.8

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top