ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1028.56 and 1045.1

Intraday Target 11014.98
Intraday Target 21025.59
Intraday Target 31031.5233333333
Intraday Target 41042.13
Intraday Target 51048.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1036.19 (1.26%) 1023.32 1020.92 - 1037.46 0 times
Thu 19 February 2026 1023.32 (-0.81%) 1031.72 1012.50 - 1033.45 0 times
Wed 18 February 2026 1031.72 (2.33%) 1008.25 1008.25 - 1034.01 0 times
Tue 17 February 2026 1008.25 (-2.09%) 1029.76 1005.64 - 1029.76 0 times
Fri 13 February 2026 1029.76 (0%) 1029.80 1013.78 - 1040.58 0 times
Fri 13 February 2026 1029.76 (-0%) 1029.80 1013.78 - 1040.58 0 times
Thu 12 February 2026 1029.80 (-2.28%) 1053.84 1025.31 - 1067.15 0 times
Wed 11 February 2026 1053.84 (0.46%) 1049.06 1046.22 - 1078.85 0 times
Tue 10 February 2026 1049.06 (-0.53%) 1054.64 1044.45 - 1055.32 0 times
Mon 09 February 2026 1054.64 (1.38%) 1040.29 1038.76 - 1059.07 0 times
Fri 06 February 2026 1040.29 (0.73%) 1032.72 1002.77 - 1045.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1020.92 and 1052.74

Weekly Target 1994.61
Weekly Target 21015.4
Weekly Target 31026.43
Weekly Target 41047.22
Weekly Target 51058.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1036.19 (0.62%) 1029.76 1005.64 - 1037.46 0 times
Fri 13 February 2026 1029.76 (0%) 1029.80 1013.78 - 1040.58 0 times
Fri 13 February 2026 1029.76 (-1.01%) 1040.29 1013.78 - 1078.85 0 times
Fri 06 February 2026 1040.29 (-1.25%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (0.14%) 1051.91 1033.80 - 1161.54 0 times
Fri 23 January 2026 1051.91 (2.21%) 1029.17 1011.68 - 1056.57 0 times
Fri 16 January 2026 1029.17 (-1.43%) 1044.09 1020.36 - 1077.89 0 times
Fri 09 January 2026 1044.09 (4.06%) 1003.33 986.71 - 1076.91 0 times
Fri 02 January 2026 1003.33 (2.51%) 978.72 977.44 - 1042.72 0 times
Fri 26 December 2025 978.72 (2.46%) 955.20 954.52 - 987.90 0 times
Fri 19 December 2025 955.20 (3.29%) 924.80 924.80 - 957.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 970.7 and 1059.93

Monthly Target 1948.87
Monthly Target 2992.53
Monthly Target 31038.1
Monthly Target 41081.76
Monthly Target 51127.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1036.19 (-1.63%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times
Mon 30 June 2025 798.75 (4.09%) 767.34 767.34 - 803.38 0 times
Fri 30 May 2025 767.34 (4.46%) 734.58 734.58 - 779.61 0 times
Wed 30 April 2025 734.58 (-5.76%) 779.51 649.90 - 786.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 1011.45 and 1186.28

Yearly Target 1886.65
Yearly Target 2961.42
Yearly Target 31061.48
Yearly Target 41136.25
Yearly Target 51236.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1036.19 (3.67%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 410.00 410.00 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1033.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.17

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 19 points

Upper Bollinger band is at 1081 and lower is at 1007, while middle bands are at 1025 and 1062

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1025.85
12 day DMA 1034.95
20 day DMA 1043.35
35 day DMA 1041.7
50 day DMA 1017.16
100 day DMA 943.67
150 day DMA 892.91
200 day DMA 864.26

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.841026.661028.33
12 day EMA1033.981033.581035.44
20 day EMA1034.781034.631035.82
35 day EMA1023.641022.91022.88
50 day EMA1010.641009.61009.04

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.851024.561025.86
12 day SMA1034.951035.591040.26
20 day SMA1043.351044.141044.07
35 day SMA1041.71040.661040.3
50 day SMA1017.161014.871013.09
100 day SMA943.67941.53939.6
150 day SMA892.91891.17889.53
200 day SMA864.26862.79861.35

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top