ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1060.09 and 1088.87

Intraday Target 11054.64
Intraday Target 21065.54
Intraday Target 31083.4166666667
Intraday Target 41094.32
Intraday Target 51112.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1076.45 (-1.37%) 1091.38 1072.51 - 1101.29 0 times
Thu 12 November 2026 1091.38 (-1.57%) 1109.90 1085.82 - 1109.90 0 times
Wed 11 November 2026 1108.74 (0.9%) 1098.87 1098.87 - 1114.56 0 times
Tue 10 November 2026 1098.87 (-1.58%) 1116.96 1098.08 - 1124.90 0 times
Mon 09 November 2026 1116.54 (0.92%) 1106.36 1106.36 - 1119.95 0 times
Fri 06 November 2026 1106.36 (-0.5%) 1111.96 1095.34 - 1111.96 0 times
Thu 05 November 2026 1111.96 (-1.22%) 1125.64 1103.86 - 1135.33 0 times
Wed 04 November 2026 1125.64 (-0.19%) 1127.81 1110.63 - 1135.70 0 times
Tue 03 November 2026 1127.81 (-2.22%) 1153.46 1116.54 - 1153.46 0 times
Mon 02 November 2026 1153.46 (1.35%) 1138.04 1138.04 - 1155.86 0 times
Fri 30 October 2026 1138.04 (-1.41%) 1154.34 1136.44 - 1154.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1048.29 and 1100.68

Weekly Target 11038.9
Weekly Target 21057.67
Weekly Target 31091.2866666667
Weekly Target 41110.06
Weekly Target 51143.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1076.45 (-2.7%) 1106.36 1072.51 - 1124.90 0 times
Fri 06 November 2026 1106.36 (-2.78%) 1138.04 1095.34 - 1155.86 0 times
Fri 30 October 2026 1138.04 (-1.15%) 1151.30 1136.44 - 1165.74 0 times
Fri 23 October 2026 1151.30 (-0.44%) 1156.36 1127.73 - 1161.88 0 times
Fri 16 October 2026 1156.36 (-0.96%) 1167.59 1144.44 - 1179.94 0 times
Fri 09 October 2026 1167.59 (2.14%) 1143.17 1143.17 - 1174.68 0 times
Fri 02 October 2026 1143.17 (-2.61%) 1173.85 1139.60 - 1173.85 0 times
Fri 25 September 2026 1173.85 (0.91%) 1163.30 1163.30 - 1190.17 0 times
Fri 18 September 2026 1163.30 (2.01%) 1140.39 1113.13 - 1166.17 0 times
Fri 11 September 2026 1140.39 (-1.44%) 1157.00 1133.31 - 1193.19 0 times
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1032.81 and 1116.16

Monthly Target 11018.26
Monthly Target 21047.35
Monthly Target 31101.6066666667
Monthly Target 41130.7
Monthly Target 51184.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1076.45 (-5.41%) 1138.04 1072.51 - 1155.86 0 times
Fri 30 October 2026 1138.04 (-1.52%) 1155.18 1127.73 - 1179.94 0 times
Wed 30 September 2026 1155.62 (0.78%) 1146.65 1113.13 - 1193.19 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 1004.79 and 1264.85

Yearly Target 1807.53
Yearly Target 2941.99
Yearly Target 31067.59
Yearly Target 41202.05
Yearly Target 51327.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1076.45 (7.7%) 999.52 933.13 - 1193.19 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 418.33 411.15 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1112.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 26 points

Upper Bollinger band is at 1183 and lower is at 1081, while middle bands are at 1107 and 1158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1098.4
12 day DMA 1117.47
20 day DMA 1131.74
35 day DMA 1142.73
50 day DMA 1147.68
100 day DMA 1126.19
150 day DMA 1108.89
200 day DMA 1088.53

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.341104.781111.48
12 day EMA1112.691119.281124.35
20 day EMA112411291132.96
35 day EMA1134.491137.911140.65
50 day EMA1142.461145.151147.34

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.41104.381108.49
12 day SMA1117.471124.771130.84
20 day SMA1131.741135.731138.71
35 day SMA1142.731145.511147.88
50 day SMA1147.681149.121150.08
100 day SMA1126.191126.331126.43
150 day SMA1108.891108.461107.73
200 day SMA1088.531088.261087.92

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top