ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 970.02 and 988.96

Intraday Target 1964.78
Intraday Target 2975.25
Intraday Target 3983.72333333333
Intraday Target 4994.19
Intraday Target 51002.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 985.71 (-0.54%) 991.04 973.26 - 992.20 0 times
Wed 01 April 2026 991.04 (0.31%) 983.66 983.66 - 996.20 0 times
Tue 31 March 2026 987.99 (1.37%) 974.65 966.46 - 990.23 0 times
Mon 30 March 2026 974.65 (0.16%) 973.06 959.16 - 979.69 0 times
Fri 27 March 2026 973.06 (0.37%) 969.45 966.18 - 983.68 0 times
Thu 26 March 2026 969.45 (-1.45%) 983.68 967.22 - 983.68 0 times
Wed 25 March 2026 983.68 (1.93%) 965.06 965.06 - 987.28 0 times
Tue 24 March 2026 965.06 (-0.6%) 970.90 949.85 - 970.90 0 times
Mon 23 March 2026 970.90 (-4.68%) 951.46 933.13 - 988.33 0 times
Tue 17 March 2026 1018.54 (-0.09%) 1019.41 1009.38 - 1026.80 0 times
Mon 16 March 2026 1019.41 (0%) 1019.41 1010.42 - 1030.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 972.44 and 1009.48

Weekly Target 1943.32
Weekly Target 2964.51
Weekly Target 3980.35666666667
Weekly Target 41001.55
Weekly Target 51017.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 985.71 (1.3%) 973.06 959.16 - 996.20 0 times
Fri 27 March 2026 973.06 (-4.47%) 951.46 933.13 - 988.33 0 times
Tue 17 March 2026 1018.54 (-0.09%) 1019.41 1009.38 - 1030.23 0 times
Fri 13 March 2026 1019.41 (-0.8%) 1027.67 1005.69 - 1052.06 0 times
Fri 06 March 2026 1027.67 (-3.73%) 1067.48 1016.47 - 1074.65 0 times
Fri 27 February 2026 1067.48 (3.02%) 1036.19 1023.57 - 1081.55 0 times
Fri 20 February 2026 1036.19 (0.62%) 1029.76 1005.64 - 1037.46 0 times
Fri 13 February 2026 1029.76 (0%) 1029.80 1013.78 - 1040.58 0 times
Fri 13 February 2026 1029.76 (-1.01%) 1040.29 1013.78 - 1078.85 0 times
Fri 06 February 2026 1040.29 (-1.25%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (0.14%) 1051.91 1033.80 - 1161.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 979.49 and 1002.43

Monthly Target 1962.12
Monthly Target 2973.91
Monthly Target 3985.05666666667
Monthly Target 4996.85
Monthly Target 51008

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 985.71 (-0.23%) 983.66 973.26 - 996.20 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times
Mon 30 June 2025 798.75 (4.09%) 767.34 767.34 - 803.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3A are 845.22 and 1073.63

Yearly Target 1798.38
Yearly Target 2892.05
Yearly Target 31026.7933333333
Yearly Target 41120.46
Yearly Target 51255.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 985.71 (-1.38%) 999.52 933.13 - 1161.54 0 times
Wed 31 December 2025 999.52 (37.06%) 715.22 649.90 - 1042.72 0 times
Tue 26 November 2024 729.26 (-0.09%) 729.93 688.23 - 923.40 0 times
Fri 29 December 2023 729.93 (0.37%) 744.26 675.27 - 827.13 0 times
Wed 21 December 2022 727.26 (-12.79%) 833.92 596.79 - 933.10 0 times
Fri 31 December 2021 833.92 (25.97%) 662.02 657.16 - 917.75 0 times
Thu 31 December 2020 662.02 (24.81%) 530.41 374.46 - 684.37 0 times
Tue 31 December 2019 530.41 (2.48%) 517.59 476.46 - 572.08 0 times
Mon 31 December 2018 517.59 (-18.41%) 634.62 499.83 - 638.02 0 times
Wed 27 December 2017 634.38 (28.16%) 514.90 485.66 - 635.85 0 times
Fri 30 December 2016 494.99 (0%) 410.00 410.00 - 540.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 29 points

Upper Bollinger band is at 1065 and lower is at 951, while middle bands are at 980 and 1037

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3A stock. Volume based technical analysis of SP SG3A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 982.49
12 day DMA 988.24
20 day DMA 1007.79
35 day DMA 1022.1
50 day DMA 1029.37
100 day DMA 985.32
150 day DMA 933.59
200 day DMA 896.67

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA984.96984.59981.36
12 day EMA992.15993.32993.73
20 day EMA1002.321004.071005.44
35 day EMA1014.521016.221017.7
50 day EMA1026.611028.281029.8

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA982.49979.24977.77
12 day SMA988.24992.53996.66
20 day SMA1007.791010.931014.75
35 day SMA1022.11024.071025.48
50 day SMA1029.371030.241031.48
100 day SMA985.32984982.83
150 day SMA933.59932.26930.85
200 day SMA896.67895.68894.61

Videos related to: SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top