ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 248.03 and 253.01

Intraday Target 1244.13
Intraday Target 2246.95
Intraday Target 3249.11
Intraday Target 4251.93
Intraday Target 5254.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 249.77 (1.18%) 246.89 246.29 - 251.27 0 times
Wed 21 October 2026 246.86 (-1.13%) 249.71 245.33 - 250.64 0 times
Tue 20 October 2026 249.68 (0.07%) 249.53 248.86 - 252.63 0 times
Mon 19 October 2026 249.50 (-0.62%) 251.15 247.41 - 251.75 0 times
Fri 16 October 2026 251.06 (-0.02%) 251.14 248.71 - 252.26 0 times
Thu 15 October 2026 251.11 (0.15%) 250.77 247.97 - 253.61 0 times
Wed 14 October 2026 250.74 (-1.34%) 254.33 249.99 - 255.08 0 times
Tue 13 October 2026 254.15 (-0.94%) 256.58 253.29 - 261.97 0 times
Mon 12 October 2026 256.55 (0.93%) 254.27 252.11 - 256.78 0 times
Fri 09 October 2026 254.19 (0.16%) 253.81 252.09 - 255.72 0 times
Thu 08 October 2026 253.78 (0.36%) 252.89 251.58 - 255.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 243.9 and 251.2

Weekly Target 1241.94
Weekly Target 2245.86
Weekly Target 3249.24333333333
Weekly Target 4253.16
Weekly Target 5256.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 249.77 (-0.51%) 251.15 245.33 - 252.63 0 times
Fri 16 October 2026 251.06 (-1.23%) 254.27 247.97 - 261.97 0 times
Fri 09 October 2026 254.19 (-0.8%) 256.31 251.58 - 261.62 0 times
Fri 02 October 2026 256.23 (1.23%) 253.20 248.61 - 257.62 0 times
Fri 25 September 2026 253.11 (-0.48%) 254.41 248.67 - 257.66 0 times
Fri 18 September 2026 254.33 (-2.02%) 259.66 253.55 - 264.86 0 times
Fri 11 September 2026 259.58 (0.67%) 257.97 257.56 - 269.00 0 times
Fri 04 September 2026 257.86 (-2.45%) 264.41 254.02 - 271.68 0 times
Fri 28 August 2026 264.33 (2.2%) 258.71 245.39 - 265.14 0 times
Fri 21 August 2026 258.63 (0.96%) 256.26 254.89 - 266.48 0 times
Fri 14 August 2026 256.18 (1.68%) 252.03 250.53 - 258.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 239.23 and 255.87

Monthly Target 1235.72
Monthly Target 2242.74
Monthly Target 3252.35666666667
Monthly Target 4259.38
Monthly Target 5269

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 249.77 (-2.05%) 254.93 245.33 - 261.97 0 times
Wed 30 September 2026 255.01 (-3.58%) 264.66 248.61 - 271.68 0 times
Mon 31 August 2026 264.48 (6.35%) 248.21 245.28 - 266.48 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 208.36 and 319.19

Yearly Target 1120.66
Yearly Target 2185.22
Yearly Target 3231.49333333333
Yearly Target 4296.05
Yearly Target 5342.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 249.77 (48.91%) 167.77 166.94 - 277.77 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 94.98 88.88 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 247, while middle bands are at 250 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 249.37
12 day DMA 251.69
20 day DMA 253.2
35 day DMA 255.61
50 day DMA 256.69
100 day DMA 256.54
150 day DMA 253.01
200 day DMA 238.28

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA249.56249.45250.75
12 day EMA251.34251.62252.49
20 day EMA252.68252.99253.63
35 day EMA254.32254.59255.04
50 day EMA255.67255.91256.28

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA249.37249.64250.42
12 day SMA251.69252.64253.65
20 day SMA253.2253.31253.62
35 day SMA255.61256.02256.69
50 day SMA256.69256.8256.92
100 day SMA256.54256.67256.79
150 day SMA253.01252.89252.75
200 day SMA238.28237.88237.5

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top