ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 175.27 and 180.28

Intraday Target 1171.32
Intraday Target 2174.2
Intraday Target 3176.33
Intraday Target 4179.21
Intraday Target 5181.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 177.08 (1.7%) 173.86 173.45 - 178.46 0 times
Mon 12 January 2026 174.12 (1.36%) 171.84 171.84 - 175.99 0 times
Fri 09 January 2026 171.79 (0.5%) 170.96 170.96 - 172.86 0 times
Thu 08 January 2026 170.94 (0.29%) 170.46 169.39 - 171.43 0 times
Wed 07 January 2026 170.44 (-0.18%) 170.75 170.23 - 172.83 0 times
Tue 06 January 2026 170.74 (-0.93%) 172.36 170.63 - 174.30 0 times
Mon 05 January 2026 172.34 (1.19%) 170.37 169.48 - 172.79 0 times
Fri 02 January 2026 170.32 (1.54%) 167.77 166.94 - 170.43 0 times
Wed 31 December 2025 167.73 (-1.77%) 170.77 167.49 - 171.08 0 times
Tue 30 December 2025 170.76 (0.32%) 170.24 169.82 - 171.52 0 times
Mon 29 December 2025 170.22 (0.17%) 169.98 169.29 - 170.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 174.46 and 181.08

Weekly Target 1169.17
Weekly Target 2173.13
Weekly Target 3175.79333333333
Weekly Target 4179.75
Weekly Target 5182.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 177.08 (3.08%) 171.84 171.84 - 178.46 0 times
Fri 09 January 2026 171.79 (0.86%) 170.37 169.39 - 174.30 0 times
Fri 02 January 2026 170.32 (0.23%) 169.98 166.94 - 171.52 0 times
Fri 26 December 2025 169.93 (1.68%) 167.17 167.03 - 171.31 0 times
Fri 19 December 2025 167.12 (-4.22%) 174.54 165.81 - 175.05 0 times
Fri 12 December 2025 174.48 (-2.99%) 179.91 174.07 - 179.94 0 times
Fri 05 December 2025 179.85 (-0.62%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (2.98%) 175.79 173.04 - 181.53 0 times
Fri 21 November 2025 175.73 (0.25%) 175.35 173.41 - 183.39 0 times
Fri 14 November 2025 175.29 (1.1%) 173.44 173.22 - 178.75 0 times
Fri 07 November 2025 173.39 (2.13%) 173.89 171.12 - 175.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 172.01 and 183.53

Monthly Target 1162.64
Monthly Target 2169.86
Monthly Target 3174.16
Monthly Target 4181.38
Monthly Target 5185.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 177.08 (5.57%) 167.77 166.94 - 178.46 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 172.01 and 183.53

Yearly Target 1162.64
Yearly Target 2169.86
Yearly Target 3174.16
Yearly Target 4181.38
Yearly Target 5185.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 177.08 (5.57%) 167.77 166.94 - 178.46 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.5

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 172.87
12 day DMA 171.37
20 day DMA 170.52
35 day DMA 173.89
50 day DMA 174.4
100 day DMA 176.26
150 day DMA 178.39
200 day DMA 175.1

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA173.75172.08171.06
12 day EMA172.27171.4170.91
20 day EMA172.28171.77171.52
35 day EMA172.88172.63172.54
50 day EMA174.4174.29174.3

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA172.87171.61171.25
12 day SMA171.37170.86170.38
20 day SMA170.52170.39170.52
35 day SMA173.89173.89174.02
50 day SMA174.4174.36174.38
100 day SMA176.26176.28176.38
150 day SMA178.39178.28178.21
200 day SMA175.1174.95174.8

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top