ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.64 and 242.98

Intraday Target 1227.82
Intraday Target 2233.12
Intraday Target 3236.16333333333
Intraday Target 4241.46
Intraday Target 5244.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (2.74%) 232.08 230.87 - 239.21 0 times
Wed 01 April 2026 232.06 (-2.69%) 238.18 231.68 - 238.91 0 times
Tue 31 March 2026 238.47 (0.74%) 236.74 235.11 - 239.23 0 times
Mon 30 March 2026 236.71 (1.6%) 233.05 233.05 - 240.79 0 times
Fri 27 March 2026 232.98 (-0.88%) 235.09 229.25 - 238.78 0 times
Thu 26 March 2026 235.06 (1.38%) 231.88 231.88 - 236.10 0 times
Wed 25 March 2026 231.86 (2.1%) 227.13 224.26 - 232.52 0 times
Tue 24 March 2026 227.10 (0.24%) 226.59 224.10 - 228.83 0 times
Mon 23 March 2026 226.56 (-0.53%) 226.32 221.93 - 229.05 0 times
Tue 17 March 2026 227.77 (3.18%) 220.76 219.49 - 229.19 0 times
Mon 16 March 2026 220.74 (-5.16%) 232.82 220.74 - 232.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 234.64 and 244.56

Weekly Target 1226.77
Weekly Target 2232.59
Weekly Target 3236.69
Weekly Target 4242.51
Weekly Target 5246.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 234.64 and 242.98

Monthly Target 1227.82
Monthly Target 2233.12
Monthly Target 3236.16333333333
Monthly Target 4241.46
Monthly Target 5244.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (-0.03%) 238.18 230.87 - 239.21 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 202.68 and 276.92

Yearly Target 1141.27
Yearly Target 2189.84
Yearly Target 3215.51
Yearly Target 4264.08
Yearly Target 5289.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (42.14%) 167.77 166.94 - 241.18 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2J is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 235.73
12 day DMA 231.71
20 day DMA 229.57
35 day DMA 218.91
50 day DMA 209.74
100 day DMA 192.33
150 day DMA 187.32
200 day DMA 186.51

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA235.48234.02235
12 day EMA232.24231.12230.95
20 day EMA227.91226.81226.26
35 day EMA219.17218.04217.21
50 day EMA209.79208.62207.66

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA235.73235.06235.02
12 day SMA231.71231.23231.2
20 day SMA229.57228.45227.51
35 day SMA218.91217.72216.57
50 day SMA209.74208.62207.64
100 day SMA192.33191.68191.05
150 day SMA187.32187.01186.71
200 day SMA186.51186.12185.78

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top