ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 252.07 and 255.19

Intraday Target 1251.43
Intraday Target 2252.7
Intraday Target 3254.55333333333
Intraday Target 4255.82
Intraday Target 5257.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 253.96 (-0.54%) 255.37 253.29 - 256.41 0 times
Wed 12 August 2026 255.35 (0.95%) 252.97 251.19 - 255.87 0 times
Tue 11 August 2026 252.94 (-1.32%) 256.73 250.53 - 258.03 0 times
Mon 10 August 2026 256.33 (1.74%) 252.03 252.03 - 257.19 0 times
Fri 07 August 2026 251.95 (0.86%) 250.05 248.76 - 252.65 0 times
Thu 06 August 2026 249.81 (0.22%) 249.29 247.73 - 251.22 0 times
Wed 05 August 2026 249.26 (-0.51%) 250.56 247.89 - 251.93 0 times
Tue 04 August 2026 250.53 (-0.9%) 252.83 249.12 - 254.84 0 times
Mon 03 August 2026 252.81 (1.66%) 248.21 245.28 - 253.40 0 times
Fri 31 July 2026 248.68 (-0.35%) 249.57 245.46 - 249.80 0 times
Thu 30 July 2026 249.55 (-0.47%) 250.77 248.40 - 252.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 252.25 and 259.75

Weekly Target 1246.67
Weekly Target 2250.32
Weekly Target 3254.17333333333
Weekly Target 4257.82
Weekly Target 5261.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 253.96 (0.8%) 252.03 250.53 - 258.03 0 times
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times
Tue 07 July 2026 248.87 (2.86%) 242.04 242.04 - 249.46 0 times
Thu 02 July 2026 241.94 (-2.41%) 248.00 238.96 - 250.11 0 times
Fri 26 June 2026 247.92 (1.83%) 243.06 240.58 - 248.62 0 times
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 249.62 and 262.37

Monthly Target 1239.67
Monthly Target 2246.82
Monthly Target 3252.42333333333
Monthly Target 4259.57
Monthly Target 5265.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 253.96 (2.12%) 248.21 245.28 - 258.03 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 210.45 and 321.28

Yearly Target 1122.06
Yearly Target 2188.01
Yearly Target 3232.89
Yearly Target 4298.84
Yearly Target 5343.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 253.96 (51.41%) 167.77 166.94 - 277.77 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 254.11
12 day DMA 251.83
20 day DMA 257.17
35 day DMA 254.06
50 day DMA 256.13
100 day DMA 251.38
150 day DMA 232.7
200 day DMA 218.37

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA253.79253.71252.89
12 day EMA253.93253.93253.67
20 day EMA254.66254.73254.67
35 day EMA255.76255.87255.9
50 day EMA256.31256.41256.45

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA254.11253.28252.06
12 day SMA251.83251.96252.18
20 day SMA257.17257.54257.91
35 day SMA254.06253.76253.55
50 day SMA256.13256.4256.54
100 day SMA251.38251.17250.94
150 day SMA232.7232.14231.57
200 day SMA218.37217.98217.59

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top