ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2J Historical charts - S&P GSCI Soybean Oil Index Total Return

Historical charts for Stock SG2J - Share S&P GSCI Soybean Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 169.04
  • 12Day Average: 174.17
  • 20Day Average: 176.05
  • 50Day Average: 175.99
  • 100Day Average: 178.41
  • 150Day Average: 178.41

SG2J Indicators & signals

Indicator MACD (12,26,9)

172.64, 174.86, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16.11, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 167.12 165.81 to 168.29 -0.36% 0 times
18 Thu Dec 2025 167.72 167.52 to 170.24 -0.87% 0 times
17 Wed Dec 2025 169.19 166.84 to 169.57 0.3% 0 times
16 Tue Dec 2025 168.69 167.66 to 172.48 -2.19% 0 times
15 Mon Dec 2025 172.47 171.88 to 175.05 -1.15% 0 times
12 Fri Dec 2025 174.48 174.07 to 177.41 -1.37% 0 times
11 Thu Dec 2025 176.91 175.59 to 178.00 -0.47% 0 times
10 Wed Dec 2025 177.74 177.11 to 178.27 0.08% 0 times
09 Tue Dec 2025 177.60 177.47 to 178.61 -0.3% 0 times
08 Mon Dec 2025 178.14 178.14 to 179.94 -0.95% 0 times
05 Fri Dec 2025 179.85 179.78 to 182.53 -0.18% 0 times
04 Thu Dec 2025 180.18 178.09 to 180.56 0.17% 0 times

Technical analysis forecast for SG2J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2J SG2J at this time. Stock is falling and might fall more.

It appears as if SG2J SG2J gave a large move recently.

Stock of SG2J (SG2J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG2J stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 164 as target. However if you take a buy trade in SG2J, then use 169.6 as stoploss and 174.28 as target.

Tomorrow's movement Prediction of SG2J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.34

Tomorrow's movement Prediction of SG2J is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2J Historical charts - Share S&P GSCI Soybean Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2J Historical charts - Share S&P GSCI Soybean Oil Index Total Return

 

Back to top