ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2J Historical charts - S&P GSCI Soybean Oil Index Total Return

Historical charts for Stock SG2J - Share S&P GSCI Soybean Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 181.05
  • 12Day Average: 178.88
  • 20Day Average: 178.18
  • 50Day Average: 176.35
  • 100Day Average: 180.14
  • 150Day Average: 178.16

SG2J Indicators & signals

Indicator MACD (12,26,9)

179.31, 178.08, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 27.88, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 179.85 179.78 to 182.53 -0.18% 0 times
04 Thu Dec 2025 180.18 178.09 to 180.56 0.17% 0 times
03 Wed Dec 2025 179.88 179.61 to 183.29 -1.83% 0 times
02 Tue Dec 2025 183.24 181.33 to 184.00 0.62% 0 times
01 Mon Dec 2025 182.11 179.92 to 182.52 0.63% 0 times
28 Fri Nov 2025 180.97 177.43 to 181.53 2.02% 0 times
26 Wed Nov 2025 177.39 175.62 to 178.26 0.76% 0 times
25 Tue Nov 2025 176.05 173.10 to 176.22 0.27% 0 times
24 Mon Nov 2025 175.58 173.04 to 176.48 -0.09% 0 times
21 Fri Nov 2025 175.73 173.41 to 177.44 -0.72% 0 times
20 Thu Nov 2025 177.00 176.69 to 179.95 -0.9% 0 times
19 Wed Nov 2025 178.61 177.19 to 183.34 -2.05% 0 times

Technical analysis forecast of SG2J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG2J SG2J at this time. Stock is rising and might rise more.

It appears as if SG2J SG2J gave a large move recently.

Stock of SG2J (SG2J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG2J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.1 as stoploss in an intra day sell trade for a target of 178.47. However, stock will show a bullish move above 181.1.

Tomorrow's movement Prediction of SG2J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2J Historical charts - Share S&P GSCI Soybean Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2J Historical charts - Share S&P GSCI Soybean Oil Index Total Return

 

Back to top