SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.49 and 165.54

Intraday Target 1153.02
Intraday Target 2156.91
Intraday Target 3160.06666666667
Intraday Target 4163.96
Intraday Target 5167.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 160.81 (2.54%) 156.87 156.17 - 163.22 0 times
Thu 30 January 2025 156.82 (0.01%) 156.82 153.89 - 157.41 0 times
Wed 29 January 2025 156.80 (-0.34%) 157.36 155.89 - 158.26 0 times
Tue 28 January 2025 157.34 (0.3%) 156.89 155.63 - 159.47 0 times
Mon 27 January 2025 156.87 (-0.45%) 157.63 154.57 - 157.63 0 times
Fri 24 January 2025 157.58 (0.41%) 156.95 153.82 - 158.35 0 times
Thu 23 January 2025 156.93 (1.4%) 154.77 153.62 - 158.54 0 times
Wed 22 January 2025 154.76 (-2.94%) 159.46 154.06 - 159.70 0 times
Tue 21 January 2025 159.44 (0.22%) 159.16 156.83 - 161.29 0 times
Fri 17 January 2025 159.09 (0%) 156.79 156.58 - 159.47 0 times
Fri 17 January 2025 159.09 (1.48%) 156.79 156.58 - 159.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 157.35 and 166.68

Weekly Target 1149.98
Weekly Target 2155.39
Weekly Target 3159.30666666667
Weekly Target 4164.72
Weekly Target 5168.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 160.81 (2.05%) 157.63 153.89 - 163.22 0 times
Fri 24 January 2025 157.58 (-0.95%) 159.16 153.62 - 161.29 0 times
Fri 17 January 2025 159.09 (0%) 156.79 156.58 - 159.47 0 times
Fri 17 January 2025 159.09 (-0.6%) 158.63 156.42 - 163.96 0 times
Mon 13 January 2025 160.05 (0.93%) 158.63 156.96 - 160.85 0 times
Fri 10 January 2025 158.57 (9.62%) 143.48 143.44 - 159.13 0 times
Wed 08 January 2025 144.66 (-2.71%) 138.85 138.68 - 145.98 0 times
Tue 26 November 2024 148.69 (0%) 143.88 143.88 - 149.45 0 times
Tue 26 November 2024 148.69 (2.13%) 145.64 141.50 - 149.45 0 times
Fri 22 November 2024 145.59 (-7.94%) 158.21 144.44 - 160.63 0 times
Fri 15 November 2024 158.15 (-6.86%) 169.85 154.58 - 171.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 149.75 and 175.03

Monthly Target 1129.2
Monthly Target 2145.01
Monthly Target 3154.48333333333
Monthly Target 4170.29
Monthly Target 5179.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 160.81 (8.15%) 138.85 138.68 - 163.96 0 times
Tue 26 November 2024 148.69 (-5.25%) 156.95 141.50 - 171.16 0 times
Thu 31 October 2024 156.93 (4.63%) 150.00 143.53 - 157.94 0 times
Mon 30 September 2024 149.98 (3.53%) 144.95 133.57 - 155.16 0 times
Fri 30 August 2024 144.87 (0.7%) 145.34 129.65 - 147.18 0 times
Tue 30 July 2024 143.86 (-3.87%) 149.71 140.13 - 167.25 0 times
Fri 28 June 2024 149.65 (-4.24%) 156.35 145.86 - 156.35 0 times
Fri 31 May 2024 156.28 (6.32%) 147.01 145.54 - 160.19 0 times
Tue 30 April 2024 146.99 (-10.86%) 164.99 145.90 - 171.28 0 times
Thu 28 March 2024 164.89 (6.5%) 154.86 152.49 - 170.97 0 times
Thu 29 February 2024 154.83 (-2.29%) 158.48 151.21 - 166.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.44

Munafa value: 95 as on Fri 31 January 2025

Munafa value: 95 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 157.73
12 day DMA 157.69
20 day DMA 156.28
35 day DMA 155.28
50 day DMA 154.97
100 day DMA 148.75
150 day DMA 149.51
200 day DMA 151.76

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA158.28157.01157.11
12 day EMA157.42156.8156.8
20 day EMA156.52156.07155.99
35 day EMA155.74155.44155.36
50 day EMA154.6154.35154.25

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73157.08157.1
12 day SMA157.69157.71158.05
20 day SMA156.28155.26154.85
35 day SMA155.28155.49155.61
50 day SMA154.97154.71154.47
100 day SMA148.75148.56148.4
150 day SMA149.51149.48149.48
200 day SMA151.76151.78151.79

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top