ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.89 and 23

Intraday Target 121
Intraday Target 221.67
Intraday Target 322.11
Intraday Target 422.78
Intraday Target 523.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (3.62%) 21.56 21.44 - 22.55 0 times
Fri 25 September 2026 21.56 (1.22%) 21.30 21.23 - 22.00 0 times
Thu 24 September 2026 21.30 (-0.23%) 21.35 21.05 - 21.57 0 times
Wed 23 September 2026 21.35 (1.38%) 21.07 20.87 - 21.58 0 times
Tue 22 September 2026 21.06 (-1.54%) 21.39 21.00 - 21.54 0 times
Mon 21 September 2026 21.39 (-1.43%) 21.70 21.23 - 21.93 0 times
Fri 18 September 2026 21.70 (1.45%) 21.39 21.29 - 21.74 0 times
Thu 17 September 2026 21.39 (-1.79%) 21.78 21.25 - 21.78 0 times
Wed 16 September 2026 21.78 (-0.37%) 21.95 21.44 - 22.08 0 times
Tue 15 September 2026 21.86 (-2.76%) 22.48 21.85 - 22.50 0 times
Mon 14 September 2026 22.48 (1.67%) 22.11 21.82 - 22.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 21.89 and 23

Weekly Target 121
Weekly Target 221.67
Weekly Target 322.11
Weekly Target 422.78
Weekly Target 523.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (3.62%) 21.56 21.44 - 22.55 0 times
Fri 25 September 2026 21.56 (-0.65%) 21.70 20.87 - 22.00 0 times
Fri 18 September 2026 21.70 (-1.85%) 22.11 21.25 - 22.64 0 times
Fri 11 September 2026 22.11 (-3.32%) 22.87 21.83 - 23.21 0 times
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times
Fri 14 August 2026 24.32 (-0.49%) 24.44 23.82 - 25.36 0 times
Fri 07 August 2026 24.44 (0.91%) 24.18 23.10 - 24.90 0 times
Fri 31 July 2026 24.22 (6%) 22.85 22.85 - 25.24 0 times
Fri 24 July 2026 22.85 (-2.06%) 23.33 22.32 - 24.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 19.85 and 23.37

Monthly Target 119.01
Monthly Target 220.68
Monthly Target 322.533333333333
Monthly Target 424.2
Monthly Target 526.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-7.3%) 24.10 20.87 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 15.21 and 24.54

Yearly Target 112.83
Yearly Target 217.59
Yearly Target 322.163333333333
Yearly Target 426.92
Yearly Target 531.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-7.95%) 24.27 17.41 - 26.74 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.63 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.69
20 day DMA 22.23
35 day DMA 23.38
50 day DMA 23.44
100 day DMA 21.78
150 day DMA 21.42
200 day DMA 22.13

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.4521.39
12 day EMA21.8921.8121.85
20 day EMA22.2722.2622.33
35 day EMA22.722.7222.79
50 day EMA23.2623.323.37

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.3321.36
12 day SMA21.6921.6921.78
20 day SMA22.2322.3222.44
35 day SMA23.3823.4423.49
50 day SMA23.4423.4623.49
100 day SMA21.7821.7621.75
150 day SMA21.4221.4221.41
200 day SMA22.1322.1522.18

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top