ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2H Historical charts - S&P GSCI Coffee Index Excess Return

Historical charts for Stock SG2H - Share S&P GSCI Coffee Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 19.94
  • 12Day Average: 20.29
  • 20Day Average: 20.48
  • 50Day Average: 20.74
  • 100Day Average: 21.89
  • 150Day Average: 23.26

SG2H Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.5, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.63, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.12 20.07 to 20.54 0.2% 0 times
12 Tue May 2026 20.08 19.77 to 20.27 -0.74% 0 times
11 Mon May 2026 20.23 19.27 to 20.26 2.74% 0 times
08 Fri May 2026 19.69 19.53 to 19.95 0.56% 0 times
07 Thu May 2026 19.58 19.45 to 20.37 -3.74% 0 times
06 Wed May 2026 20.34 20.29 to 21.02 0% 0 times
06 Wed May 2026 20.34 20.29 to 21.02 -2.07% 0 times
05 Tue May 2026 20.77 20.46 to 21.29 1.52% 0 times
04 Mon May 2026 20.46 20.43 to 20.85 -0.34% 0 times
01 Fri May 2026 20.53 20.17 to 20.61 0.34% 0 times
30 Thu Apr 2026 20.46 20.36 to 20.88 -1.78% 0 times
29 Wed Apr 2026 20.83 20.65 to 21.02 0% 0 times

Technical analysis forecast for SG2H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2H SG2H at this time. Stock is falling and might fall more.

It appears as if SG2H SG2H gave a large move recently.

Stock of SG2H (SG2H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.41. However, stock will show a bearish move below 20.

Tomorrow's movement Prediction of SG2H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2H Historical charts - Share S&P GSCI Coffee Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2H Historical charts - Share S&P GSCI Coffee Index Excess Return

 

Back to top