ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.31 and 25.48

Intraday Target 123.49
Intraday Target 223.95
Intraday Target 324.656666666667
Intraday Target 425.12
Intraday Target 525.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 24.42 (0.66%) 24.21 24.19 - 25.36 0 times
Mon 10 August 2026 24.26 (-0.74%) 24.44 23.82 - 24.68 0 times
Fri 07 August 2026 24.44 (4.36%) 23.42 23.42 - 24.90 0 times
Thu 06 August 2026 23.42 (-1.64%) 23.81 23.19 - 24.06 0 times
Wed 05 August 2026 23.81 (0.89%) 23.60 23.45 - 24.14 0 times
Tue 04 August 2026 23.60 (1.42%) 23.27 23.22 - 23.79 0 times
Mon 03 August 2026 23.27 (-3.92%) 24.18 23.10 - 24.22 0 times
Fri 31 July 2026 24.22 (2.93%) 23.53 23.41 - 24.33 0 times
Thu 30 July 2026 23.53 (-0.84%) 23.73 23.49 - 24.67 0 times
Wed 29 July 2026 23.73 (-4%) 24.72 23.63 - 24.95 0 times
Tue 28 July 2026 24.72 (4.61%) 23.63 23.63 - 25.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 23.35 and 24.89

Weekly Target 122.99
Weekly Target 223.71
Weekly Target 324.533333333333
Weekly Target 425.25
Weekly Target 526.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 24.42 (-0.08%) 24.44 23.82 - 25.36 0 times
Fri 07 August 2026 24.44 (0.91%) 24.18 23.10 - 24.90 0 times
Fri 31 July 2026 24.22 (6%) 22.85 22.85 - 25.24 0 times
Fri 24 July 2026 22.85 (-2.06%) 23.33 22.32 - 24.42 0 times
Fri 17 July 2026 23.33 (0.86%) 24.34 22.62 - 25.63 0 times
Tue 07 July 2026 23.13 (5.47%) 21.93 21.86 - 26.00 0 times
Thu 02 July 2026 21.93 (10.26%) 19.89 19.57 - 23.06 0 times
Fri 26 June 2026 19.89 (2.63%) 19.50 18.95 - 20.72 0 times
Thu 18 June 2026 19.38 (5.04%) 18.45 18.41 - 20.25 0 times
Fri 12 June 2026 18.45 (4.47%) 17.66 17.41 - 18.52 0 times
Fri 05 June 2026 17.66 (-7.2%) 19.03 17.44 - 19.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 23.76 and 26.02

Monthly Target 122.03
Monthly Target 223.23
Monthly Target 324.293333333333
Monthly Target 425.49
Monthly Target 526.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 24.42 (0.83%) 24.18 23.10 - 25.36 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 20.92 and 30.21

Yearly Target 113.55
Yearly Target 218.99
Yearly Target 322.843333333333
Yearly Target 428.28
Yearly Target 532.13

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 24.42 (0.62%) 24.27 17.41 - 26.70 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.92
20 day DMA 23.62
35 day DMA 22.69
50 day DMA 21.43
100 day DMA 21
150 day DMA 21.53
200 day DMA 22.63

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.0123.89
12 day EMA23.8423.7423.64
20 day EMA23.4823.3823.29
35 day EMA22.522.3922.28
50 day EMA21.5421.4221.3

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.9123.71
12 day SMA23.9223.7923.65
20 day SMA23.6223.5923.58
35 day SMA22.6922.5622.4
50 day SMA21.4321.3321.24
100 day SMA2120.9620.93
150 day SMA21.5321.5321.53
200 day SMA22.6322.6322.63

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top