ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.83 and 18.42

Intraday Target 117.72
Intraday Target 217.93
Intraday Target 318.31
Intraday Target 418.52
Intraday Target 518.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-2.37%) 18.58 18.10 - 18.69 0 times
Tue 02 June 2026 18.58 (-0.54%) 18.68 18.50 - 18.79 0 times
Mon 01 June 2026 18.68 (-1.84%) 19.03 18.60 - 19.30 0 times
Fri 29 May 2026 19.03 (-3.16%) 19.65 19.01 - 19.68 0 times
Thu 28 May 2026 19.65 (1.6%) 19.34 19.34 - 19.94 0 times
Wed 27 May 2026 19.34 (-1.53%) 19.64 19.26 - 19.84 0 times
Tue 26 May 2026 19.64 (0.61%) 19.52 19.20 - 19.72 0 times
Fri 22 May 2026 19.52 (-0.51%) 19.59 19.40 - 19.65 0 times
Thu 21 May 2026 19.62 (2.03%) 19.23 19.13 - 19.66 0 times
Wed 20 May 2026 19.23 (-0.67%) 19.36 18.94 - 19.49 0 times
Tue 19 May 2026 19.36 (2.27%) 18.93 18.84 - 19.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 17.52 and 18.72

Weekly Target 117.31
Weekly Target 217.73
Weekly Target 318.513333333333
Weekly Target 418.93
Weekly Target 519.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-4.68%) 19.03 18.10 - 19.30 0 times
Fri 29 May 2026 19.03 (-2.51%) 19.52 19.01 - 19.94 0 times
Fri 22 May 2026 19.52 (2.04%) 19.13 18.84 - 19.66 0 times
Fri 15 May 2026 19.13 (-2.84%) 19.69 19.03 - 20.54 0 times
Fri 08 May 2026 19.69 (-4.09%) 20.53 19.45 - 21.29 0 times
Fri 01 May 2026 20.53 (-2.84%) 21.13 20.17 - 21.13 0 times
Fri 24 April 2026 21.13 (3.73%) 20.37 19.94 - 21.95 0 times
Fri 17 April 2026 20.37 (-3.87%) 21.19 20.29 - 21.54 0 times
Fri 10 April 2026 21.19 (1.63%) 20.85 20.06 - 21.25 0 times
Thu 02 April 2026 20.85 (-2.07%) 21.29 20.55 - 21.29 0 times
Fri 27 March 2026 21.29 (2.36%) 21.86 21.25 - 22.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.52 and 18.72

Monthly Target 117.31
Monthly Target 217.73
Monthly Target 318.513333333333
Monthly Target 418.93
Monthly Target 519.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-4.68%) 19.03 18.10 - 19.30 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 13.82 and 22.42

Yearly Target 112.38
Yearly Target 215.26
Yearly Target 320.98
Yearly Target 423.86
Yearly Target 529.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 18.14 (-25.26%) 24.27 18.10 - 26.70 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.14
20 day DMA 19.43
35 day DMA 20
50 day DMA 20.36
100 day DMA 21.24
150 day DMA 22.73
200 day DMA 23.16

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.9519.13
12 day EMA19.119.2719.4
20 day EMA19.4119.5419.64
35 day EMA19.8219.9220
50 day EMA20.2220.3120.38

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.0619.27
12 day SMA19.1419.2319.32
20 day SMA19.4319.5619.66
35 day SMA2020.0920.17
50 day SMA20.3620.4320.47
100 day SMA21.2421.3121.37
150 day SMA22.7322.7922.85
200 day SMA23.1623.1723.18

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top