ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.78 and 23.37

Intraday Target 122.35
Intraday Target 222.61
Intraday Target 322.94
Intraday Target 423.2
Intraday Target 523.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (0.09%) 22.85 22.68 - 23.27 0 times
Thu 03 September 2026 22.85 (-0.91%) 23.06 22.44 - 23.15 0 times
Wed 02 September 2026 23.06 (-3.68%) 23.94 22.85 - 23.94 0 times
Tue 01 September 2026 23.94 (-0.66%) 24.10 23.15 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.45%) 24.21 23.91 - 24.54 0 times
Fri 28 August 2026 24.21 (1.04%) 23.96 23.90 - 24.50 0 times
Thu 27 August 2026 23.96 (-3.89%) 24.93 23.71 - 24.93 0 times
Wed 26 August 2026 24.93 (-3.97%) 25.96 24.76 - 25.96 0 times
Tue 25 August 2026 25.96 (-1.82%) 26.44 25.47 - 26.74 0 times
Mon 24 August 2026 26.44 (5.93%) 24.96 24.90 - 26.50 0 times
Fri 21 August 2026 24.96 (-2.04%) 25.48 24.90 - 25.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 21.61 and 23.71

Weekly Target 121.18
Weekly Target 222.03
Weekly Target 323.283333333333
Weekly Target 424.13
Weekly Target 525.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times
Fri 14 August 2026 24.32 (-0.49%) 24.44 23.82 - 25.36 0 times
Fri 07 August 2026 24.44 (0.91%) 24.18 23.10 - 24.90 0 times
Fri 31 July 2026 24.22 (6%) 22.85 22.85 - 25.24 0 times
Fri 24 July 2026 22.85 (-2.06%) 23.33 22.32 - 24.42 0 times
Fri 17 July 2026 23.33 (0.86%) 24.34 22.62 - 25.63 0 times
Tue 07 July 2026 23.13 (5.47%) 21.93 21.86 - 26.00 0 times
Thu 02 July 2026 21.93 (10.26%) 19.89 19.57 - 23.06 0 times
Fri 26 June 2026 19.89 (2.63%) 19.50 18.95 - 20.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 21.68 and 23.63

Monthly Target 121.28
Monthly Target 222.08
Monthly Target 323.233333333333
Monthly Target 424.03
Monthly Target 525.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (-5.1%) 24.10 22.44 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 15.48 and 24.81

Yearly Target 113.01
Yearly Target 217.94
Yearly Target 322.34
Yearly Target 427.27
Yearly Target 531.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (-5.77%) 24.27 17.41 - 26.74 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.87 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.4
20 day DMA 24.52
35 day DMA 24.12
50 day DMA 23.54
100 day DMA 21.63
150 day DMA 21.49
200 day DMA 22.47

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5423.89
12 day EMA23.9324.1224.35
20 day EMA24.0624.1924.33
35 day EMA23.7223.7723.82
50 day EMA23.223.2123.22

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.6323.85
12 day SMA24.424.6124.85
20 day SMA24.5224.624.63
35 day SMA24.1224.1424.13
50 day SMA23.5423.4823.41
100 day SMA21.6321.6121.59
150 day SMA21.4921.521.51
200 day SMA22.4722.4922.51

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top