ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.99 and 25.02

Intraday Target 123.15
Intraday Target 223.79
Intraday Target 324.18
Intraday Target 424.82
Intraday Target 525.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (3.3%) 23.65 23.54 - 24.57 0 times
Fri 16 October 2026 23.65 (3.68%) 22.81 22.81 - 24.07 0 times
Thu 15 October 2026 22.81 (-1.08%) 23.06 22.60 - 23.06 0 times
Wed 14 October 2026 23.06 (1.81%) 22.65 22.64 - 23.47 0 times
Tue 13 October 2026 22.65 (0.76%) 22.48 22.46 - 22.94 0 times
Mon 12 October 2026 22.48 (1.26%) 22.20 21.94 - 22.51 0 times
Fri 09 October 2026 22.20 (-0.72%) 22.36 21.99 - 22.58 0 times
Thu 08 October 2026 22.36 (-1.28%) 22.65 22.14 - 22.77 0 times
Wed 07 October 2026 22.65 (-3.86%) 23.56 22.60 - 23.86 0 times
Tue 06 October 2026 23.56 (4.06%) 22.64 22.55 - 23.71 0 times
Mon 05 October 2026 22.64 (1.34%) 22.34 22.34 - 23.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 23.99 and 25.02

Weekly Target 123.15
Weekly Target 223.79
Weekly Target 324.18
Weekly Target 424.82
Weekly Target 525.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (3.3%) 23.65 23.54 - 24.57 0 times
Fri 16 October 2026 23.65 (6.53%) 22.20 21.94 - 24.07 0 times
Fri 09 October 2026 22.20 (-0.63%) 22.34 21.99 - 23.86 0 times
Fri 02 October 2026 22.34 (3.62%) 21.56 21.44 - 23.12 0 times
Fri 25 September 2026 21.56 (-0.65%) 21.70 20.87 - 22.00 0 times
Fri 18 September 2026 21.70 (-1.85%) 22.11 21.25 - 22.64 0 times
Fri 11 September 2026 22.11 (-3.32%) 22.87 21.83 - 23.21 0 times
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times
Fri 14 August 2026 24.32 (-0.49%) 24.44 23.82 - 25.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 23.19 and 25.82

Monthly Target 121.02
Monthly Target 222.72
Monthly Target 323.646666666667
Monthly Target 425.35
Monthly Target 526.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (9.06%) 22.49 21.94 - 24.57 0 times
Wed 30 September 2026 22.40 (-7.05%) 24.10 20.87 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 20.92 and 30.25

Yearly Target 113.53
Yearly Target 218.98
Yearly Target 322.86
Yearly Target 428.31
Yearly Target 532.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (0.66%) 24.27 17.41 - 26.74 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.14 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 23.32
12 day DMA 22.9
20 day DMA 22.48
35 day DMA 22.47
50 day DMA 23.2
100 day DMA 22.22
150 day DMA 21.69
200 day DMA 21.95

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.0422.74
12 day EMA2322.7422.58
20 day EMA22.8222.6522.54
35 day EMA23.0122.9322.89
50 day EMA23.2623.2123.19

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3222.9322.64
12 day SMA22.922.7222.62
20 day SMA22.4822.3222.23
35 day SMA22.4722.4622.47
50 day SMA23.223.223.2
100 day SMA22.2222.1722.13
150 day SMA21.6921.6621.64
200 day SMA21.9521.9421.94

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top