SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG2H
- SG2H Experts view
- Tomorrow's Movement SG2H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG2H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 24.63 and 25.74
Intraday Target 1 | 24.29 |
Intraday Target 2 | 24.96 |
Intraday Target 3 | 25.403333333333 |
Intraday Target 4 | 26.07 |
Intraday Target 5 | 26.51 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.62 (-0.5%) | 25.75 | 24.74 - 25.85 | 0 times |
Fri 14 February 2025 | 25.75 (-4.17%) | 26.87 | 25.28 - 26.87 | 0 times |
Thu 13 February 2025 | 26.87 (1.24%) | 26.54 | 26.06 - 26.97 | 0 times |
Wed 12 February 2025 | 26.54 (4.12%) | 25.49 | 25.49 - 26.59 | 0 times |
Tue 11 February 2025 | 25.49 (-3.74%) | 26.48 | 25.26 - 27.00 | 0 times |
Mon 10 February 2025 | 26.48 (6.09%) | 24.96 | 24.96 - 26.57 | 0 times |
Fri 07 February 2025 | 24.96 (0.04%) | 24.93 | 24.69 - 25.29 | 0 times |
Thu 06 February 2025 | 24.95 (1.63%) | 24.55 | 24.55 - 25.38 | 0 times |
Wed 05 February 2025 | 24.55 (3.76%) | 23.66 | 23.55 - 24.70 | 0 times |
Tue 04 February 2025 | 23.66 (0.64%) | 23.51 | 23.51 - 24.04 | 0 times |
Mon 03 February 2025 | 23.51 (0.81%) | 23.32 | 23.05 - 24.00 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG2H are 24.63 and 25.74
Weekly Target 1 | 24.29 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.62 (-0.5%) | 25.75 | 24.74 - 25.85 | 0 times |
Fri 14 February 2025 | 25.75 (3.17%) | 24.96 | 24.96 - 27.00 | 0 times |
Fri 07 February 2025 | 24.96 (7.03%) | 23.32 | 23.05 - 25.38 | 0 times |
Fri 31 January 2025 | 23.32 (8.72%) | 21.45 | 21.31 - 23.49 | 0 times |
Fri 24 January 2025 | 21.45 (5.87%) | 20.26 | 20.19 - 21.59 | 0 times |
Fri 17 January 2025 | 20.26 (0%) | 20.19 | 20.11 - 20.51 | 0 times |
Fri 17 January 2025 | 20.26 (0.7%) | 19.99 | 19.82 - 20.60 | 0 times |
Mon 13 January 2025 | 20.12 (0.65%) | 19.99 | 19.89 - 20.60 | 0 times |
Fri 10 January 2025 | 19.99 (2.36%) | 19.78 | 19.44 - 20.11 | 0 times |
Wed 08 January 2025 | 19.53 (2.47%) | 19.67 | 19.44 - 20.27 | 0 times |
Tue 26 November 2024 | 19.06 (0%) | 18.81 | 18.77 - 19.19 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG2H are 24.34 and 28.29
Monthly Target 1 | 21.27 |
Monthly Target 2 | 23.45 |
Monthly Target 3 | 25.223333333333 |
Monthly Target 4 | 27.4 |
Monthly Target 5 | 29.17 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.62 (9.86%) | 23.32 | 23.05 - 27.00 | 0 times |
Fri 31 January 2025 | 23.32 (22.35%) | 19.67 | 19.44 - 23.49 | 0 times |
Tue 26 November 2024 | 19.06 (25.81%) | 15.15 | 14.87 - 19.21 | 0 times |
Thu 31 October 2024 | 15.15 (-9.01%) | 16.65 | 15.01 - 16.71 | 0 times |
Mon 30 September 2024 | 16.65 (10.7%) | 15.04 | 14.50 - 16.94 | 0 times |
Fri 30 August 2024 | 15.04 (8.28%) | 13.89 | 13.39 - 15.98 | 0 times |
Wed 31 July 2024 | 13.89 (1.09%) | 13.74 | 13.27 - 15.47 | 0 times |
Fri 28 June 2024 | 13.74 (1.78%) | 13.50 | 13.08 - 14.56 | 0 times |
Fri 31 May 2024 | 13.50 (2.66%) | 13.15 | 11.66 - 14.43 | 0 times |
Tue 30 April 2024 | 13.15 (15.76%) | 11.36 | 11.29 - 14.87 | 0 times |
Thu 28 March 2024 | 11.36 (2.43%) | 11.09 | 10.79 - 11.71 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG2H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG2H
DMA (daily moving average) of S P SG2H
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 25.14 |
20 day DMA | 23.75 |
35 day DMA | 22.05 |
50 day DMA | 20.45 |
100 day DMA | 18.04 |
150 day DMA | 16.8 |
200 day DMA | 15.9 |
EMA (exponential moving average) of S P SG2H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 25.96 | 26.06 |
12 day EMA | 25.05 | 24.95 | 24.8 |
20 day EMA | 24 | 23.83 | 23.63 |
35 day EMA | 22.28 | 22.08 | 21.86 |
50 day EMA | 20.58 | 20.37 | 20.15 |
SMA (simple moving average) of S P SG2H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 26.23 | 26.07 |
12 day SMA | 25.14 | 24.94 | 24.68 |
20 day SMA | 23.75 | 23.49 | 23.21 |
35 day SMA | 22.05 | 21.85 | 21.64 |
50 day SMA | 20.45 | 20.24 | 20.02 |
100 day SMA | 18.04 | 17.94 | 17.83 |
150 day SMA | 16.8 | 16.71 | 16.63 |
200 day SMA | 15.9 | 15.82 | 15.75 |