ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.33 and 25.42

Intraday Target 124.14
Intraday Target 224.51
Intraday Target 325.226666666667
Intraday Target 425.6
Intraday Target 526.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 24.89 (-3.94%) 25.91 24.85 - 25.94 0 times
Thu 08 January 2026 25.91 (-0.84%) 26.13 25.87 - 26.70 0 times
Wed 07 January 2026 26.13 (0.46%) 26.01 25.85 - 26.64 0 times
Tue 06 January 2026 26.01 (4%) 25.01 24.83 - 26.05 0 times
Mon 05 January 2026 25.01 (0.6%) 24.86 24.40 - 25.08 0 times
Fri 02 January 2026 24.86 (2.43%) 24.27 24.02 - 24.91 0 times
Wed 31 December 2025 24.27 (-0.41%) 24.37 24.22 - 24.61 0 times
Tue 30 December 2025 24.37 (-0.53%) 24.50 24.32 - 25.00 0 times
Mon 29 December 2025 24.50 (0.53%) 24.37 24.16 - 24.63 0 times
Fri 26 December 2025 24.37 (1.46%) 24.02 23.96 - 24.40 0 times
Wed 24 December 2025 24.02 (-0.5%) 24.14 23.87 - 24.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 24.65 and 26.95

Weekly Target 123.03
Weekly Target 223.96
Weekly Target 325.33
Weekly Target 426.26
Weekly Target 527.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 24.89 (0.12%) 24.86 24.40 - 26.70 0 times
Fri 02 January 2026 24.86 (2.01%) 24.37 24.02 - 25.00 0 times
Fri 26 December 2025 24.37 (2.83%) 23.70 23.60 - 24.51 0 times
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times
Fri 12 December 2025 25.70 (-1.46%) 26.08 25.39 - 26.43 0 times
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.19%) 25.71 25.63 - 26.78 0 times
Fri 21 November 2025 25.71 (-1.23%) 26.03 24.50 - 27.14 0 times
Fri 14 November 2025 26.03 (-2.47%) 26.69 25.23 - 27.68 0 times
Fri 07 November 2025 26.69 (4.01%) 26.61 25.76 - 27.36 0 times
Fri 31 October 2025 25.66 (-2.69%) 26.37 24.89 - 26.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 24.46 and 27.14

Monthly Target 122.52
Monthly Target 223.71
Monthly Target 325.203333333333
Monthly Target 426.39
Monthly Target 527.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 24.89 (2.55%) 24.27 24.02 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 24.46 and 27.14

Yearly Target 122.52
Yearly Target 223.71
Yearly Target 325.203333333333
Yearly Target 426.39
Yearly Target 527.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 24.89 (2.55%) 24.27 24.02 - 26.70 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 25.59
12 day DMA 24.87
20 day DMA 24.8
35 day DMA 25.36
50 day DMA 25.65
100 day DMA 25.33
150 day DMA 23.56
200 day DMA 23.64

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.625.45
12 day EMA25.1325.1725.04
20 day EMA25.1225.1425.06
35 day EMA25.3125.3425.31
50 day EMA25.7425.7725.76

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5825.26
12 day SMA24.8724.8124.63
20 day SMA24.824.8524.84
35 day SMA25.3625.4225.43
50 day SMA25.6525.6625.67
100 day SMA25.3325.325.25
150 day SMA23.5623.5423.52
200 day SMA23.6423.6423.63

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top