ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.78 and 26.28

Intraday Target 125.68
Intraday Target 225.88
Intraday Target 326.18
Intraday Target 426.38
Intraday Target 526.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-1.51%) 26.48 25.98 - 26.48 0 times
Thu 04 December 2025 26.48 (2.16%) 25.92 25.85 - 26.51 0 times
Wed 03 December 2025 25.92 (-0.27%) 25.99 25.86 - 26.23 0 times
Tue 02 December 2025 25.99 (-1.63%) 26.42 25.91 - 26.50 0 times
Mon 01 December 2025 26.42 (-0.41%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (0.42%) 26.53 26.29 - 26.78 0 times
Wed 26 November 2025 26.42 (-0.94%) 26.67 26.13 - 26.67 0 times
Tue 25 November 2025 26.67 (1.79%) 26.20 26.01 - 26.72 0 times
Mon 24 November 2025 26.20 (1.91%) 25.71 25.63 - 26.31 0 times
Fri 21 November 2025 25.71 (-1.91%) 26.21 24.50 - 26.21 0 times
Thu 20 November 2025 26.21 (0.5%) 26.08 26.06 - 26.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 25.56 and 26.31

Weekly Target 125.38
Weekly Target 225.73
Weekly Target 326.13
Weekly Target 426.48
Weekly Target 526.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.19%) 25.71 25.63 - 26.78 0 times
Fri 21 November 2025 25.71 (-1.23%) 26.03 24.50 - 27.14 0 times
Fri 14 November 2025 26.03 (-2.47%) 26.69 25.23 - 27.68 0 times
Fri 07 November 2025 26.69 (4.01%) 26.61 25.76 - 27.36 0 times
Fri 31 October 2025 25.66 (-2.69%) 26.37 24.89 - 26.37 0 times
Fri 24 October 2025 26.37 (1.38%) 26.01 26.01 - 28.66 0 times
Fri 17 October 2025 26.01 (6.55%) 24.41 24.41 - 27.38 0 times
Fri 10 October 2025 24.41 (-4.54%) 25.57 24.27 - 25.57 0 times
Fri 03 October 2025 25.57 (3.35%) 24.74 24.02 - 25.68 0 times
Fri 26 September 2025 24.74 (3.17%) 23.98 22.87 - 25.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 25.56 and 26.31

Monthly Target 125.38
Monthly Target 225.73
Monthly Target 326.13
Monthly Target 426.48
Monthly Target 526.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 21.92 and 32.83

Yearly Target 113.25
Yearly Target 219.67
Yearly Target 324.163333333333
Yearly Target 430.58
Yearly Target 535.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (36.83%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.23
20 day DMA 26.38
35 day DMA 26.32
50 day DMA 25.9
100 day DMA 24.07
150 day DMA 23.39
200 day DMA 23.64

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2626.15
12 day EMA26.2626.2926.25
20 day EMA26.2326.2526.23
35 day EMA26.0326.0326
50 day EMA25.7825.7725.74

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.2726.26
12 day SMA26.2326.326.28
20 day SMA26.3826.3826.41
35 day SMA26.3226.3126.3
50 day SMA25.925.8325.79
100 day SMA24.0723.9923.91
150 day SMA23.3923.3923.39
200 day SMA23.6423.6323.62

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top