ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.04 and 20.69

Intraday Target 119.56
Intraday Target 219.86
Intraday Target 320.21
Intraday Target 420.51
Intraday Target 520.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 20.16 (0.1%) 20.14 19.91 - 20.56 0 times
Thu 19 February 2026 20.14 (0.1%) 20.12 19.46 - 20.32 0 times
Wed 18 February 2026 20.12 (0.7%) 19.98 19.80 - 20.27 0 times
Tue 17 February 2026 19.98 (-5.08%) 21.05 19.79 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (0.29%) 20.99 20.98 - 21.58 0 times
Thu 12 February 2026 20.99 (1.6%) 20.66 20.66 - 21.16 0 times
Wed 11 February 2026 20.66 (0.49%) 20.56 20.47 - 20.86 0 times
Tue 10 February 2026 20.56 (-1.53%) 20.88 20.45 - 21.17 0 times
Mon 09 February 2026 20.88 (1.21%) 20.63 20.33 - 21.24 0 times
Fri 06 February 2026 20.63 (-3.87%) 21.46 20.54 - 21.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 19.02 and 20.61

Weekly Target 118.63
Weekly Target 219.4
Weekly Target 320.223333333333
Weekly Target 420.99
Weekly Target 521.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 20.16 (-4.23%) 21.05 19.46 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (2.04%) 20.63 20.33 - 21.58 0 times
Fri 06 February 2026 20.63 (-10.77%) 23.12 20.54 - 23.51 0 times
Fri 30 January 2026 23.12 (-5.32%) 24.42 23.03 - 25.90 0 times
Fri 23 January 2026 24.42 (-1.21%) 24.72 23.79 - 24.74 0 times
Fri 16 January 2026 24.72 (-0.68%) 24.89 24.42 - 25.29 0 times
Fri 09 January 2026 24.89 (0.12%) 24.86 24.40 - 26.70 0 times
Fri 02 January 2026 24.86 (2.01%) 24.37 24.02 - 25.00 0 times
Fri 26 December 2025 24.37 (2.83%) 23.70 23.60 - 24.51 0 times
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.79 and 21.84

Monthly Target 116.99
Monthly Target 218.58
Monthly Target 321.043333333333
Monthly Target 422.63
Monthly Target 525.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 20.16 (-12.8%) 23.12 19.46 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 16.19 and 23.43

Yearly Target 114.87
Yearly Target 217.51
Yearly Target 322.106666666667
Yearly Target 424.75
Yearly Target 529.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 20.16 (-16.93%) 24.27 19.46 - 26.70 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG2H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02

Munafa value: 11 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.64
20 day DMA 21.82
35 day DMA 23.15
50 day DMA 23.59
100 day DMA 24.77
150 day DMA 24
200 day DMA 23.45

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3720.49
12 day EMA20.8620.9921.15
20 day EMA21.5621.7121.88
35 day EMA22.4822.6222.77
50 day EMA23.4523.5823.72

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.4720.64
12 day SMA20.6420.7520.91
20 day SMA21.8222.0322.23
35 day SMA23.1523.2723.39
50 day SMA23.5923.723.8
100 day SMA24.7724.8124.85
150 day SMA2423.9923.98
200 day SMA23.4523.4723.5

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top