ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.14 and 21.63

Intraday Target 120.78
Intraday Target 221.01
Intraday Target 321.273333333333
Intraday Target 421.5
Intraday Target 521.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 21.23 (0.19%) 21.19 21.05 - 21.54 0 times
Fri 10 April 2026 21.19 (2.17%) 20.74 20.61 - 21.25 0 times
Thu 09 April 2026 20.74 (-0.05%) 20.75 20.47 - 20.95 0 times
Wed 08 April 2026 20.75 (2.77%) 20.19 20.06 - 20.80 0 times
Tue 07 April 2026 20.19 (-3.99%) 21.03 20.15 - 21.06 0 times
Mon 06 April 2026 21.03 (0.86%) 20.85 20.79 - 21.10 0 times
Thu 02 April 2026 20.85 (-0.81%) 21.02 20.63 - 21.28 0 times
Wed 01 April 2026 21.02 (-0.19%) 21.06 20.55 - 21.19 0 times
Tue 31 March 2026 21.06 (1.99%) 20.65 20.65 - 21.10 0 times
Mon 30 March 2026 20.65 (-3.01%) 21.29 20.59 - 21.29 0 times
Fri 27 March 2026 21.29 (-1.93%) 21.71 21.29 - 21.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 21.14 and 21.63

Weekly Target 120.78
Weekly Target 221.01
Weekly Target 321.273333333333
Weekly Target 421.5
Weekly Target 521.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 21.23 (0.19%) 21.19 21.05 - 21.54 0 times
Fri 10 April 2026 21.19 (1.63%) 20.85 20.06 - 21.25 0 times
Thu 02 April 2026 20.85 (-2.07%) 21.29 20.55 - 21.29 0 times
Fri 27 March 2026 21.29 (2.36%) 21.86 21.25 - 22.54 0 times
Tue 17 March 2026 20.80 (3.38%) 20.12 19.87 - 21.27 0 times
Fri 13 March 2026 20.12 (-2.8%) 20.70 19.99 - 21.29 0 times
Fri 06 March 2026 20.70 (4.49%) 19.81 19.59 - 20.99 0 times
Fri 27 February 2026 19.81 (-1.74%) 20.16 19.43 - 20.23 0 times
Fri 20 February 2026 20.16 (-4.23%) 21.05 19.46 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (2.04%) 20.63 20.33 - 21.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 20.65 and 22.13

Monthly Target 119.46
Monthly Target 220.35
Monthly Target 320.943333333333
Monthly Target 421.83
Monthly Target 522.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 21.23 (0.81%) 21.06 20.06 - 21.54 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2H are 16.7 and 23.97

Yearly Target 115.18
Yearly Target 218.21
Yearly Target 322.453333333333
Yearly Target 425.48
Yearly Target 529.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 21.23 (-12.53%) 24.27 19.43 - 26.70 0 times
Wed 31 December 2025 24.27 (27.33%) 19.67 17.75 - 28.66 0 times
Tue 26 November 2024 19.06 (71.87%) 11.09 10.34 - 19.21 0 times
Fri 29 December 2023 11.09 (17.35%) 8.83 7.96 - 11.96 0 times
Wed 21 December 2022 9.45 (-22.48%) 12.19 8.59 - 14.03 0 times
Fri 31 December 2021 12.19 (63.62%) 7.45 6.89 - 13.61 0 times
Thu 31 December 2020 7.45 (-9.81%) 8.26 5.74 - 8.34 0 times
Tue 31 December 2019 8.26 (9.84%) 7.52 6.06 - 9.07 0 times
Mon 31 December 2018 7.52 (-26.99%) 10.44 7.25 - 10.86 0 times
Wed 27 December 2017 10.30 (-17.93%) 12.41 9.79 - 12.97 0 times
Fri 30 December 2016 12.55 (0%) 13.72 12.21 - 16.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.98
20 day DMA 21.03
35 day DMA 20.68
50 day DMA 20.99
100 day DMA 23.14
150 day DMA 23.92
200 day DMA 23.05

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.920.75
12 day EMA20.9820.9320.88
20 day EMA20.9920.9720.95
35 day EMA21.1621.1621.16
50 day EMA21.2821.2821.28

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.7820.71
12 day SMA20.9821.0721.17
20 day SMA21.0321.0121
35 day SMA20.6820.6520.65
50 day SMA20.9921.0821.15
100 day SMA23.1423.1923.25
150 day SMA23.9223.9523.97
200 day SMA23.0523.0523.06

Videos related to: SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top