ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.16 and 69.89

Intraday Target 167.8
Intraday Target 268.51
Intraday Target 369.53
Intraday Target 470.24
Intraday Target 571.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 69.22 (-0.27%) 69.44 68.82 - 70.55 0 times
Thu 02 April 2026 69.41 (-2.98%) 71.68 68.38 - 71.78 0 times
Wed 01 April 2026 71.54 (1.37%) 69.94 69.55 - 72.03 0 times
Tue 31 March 2026 70.57 (4.61%) 67.15 67.15 - 71.21 0 times
Mon 30 March 2026 67.46 (-0.3%) 67.55 66.39 - 67.91 0 times
Fri 27 March 2026 67.66 (0.04%) 67.64 66.52 - 68.43 0 times
Thu 26 March 2026 67.63 (1%) 66.97 65.85 - 68.27 0 times
Wed 25 March 2026 66.96 (-3.14%) 69.14 66.72 - 69.14 0 times
Tue 24 March 2026 69.13 (1.74%) 67.96 67.96 - 69.20 0 times
Mon 23 March 2026 67.95 (-4.99%) 69.55 67.95 - 71.18 0 times
Tue 17 March 2026 71.52 (-2%) 72.99 71.28 - 73.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 68.16 and 69.89

Weekly Target 167.8
Weekly Target 268.51
Weekly Target 369.53
Weekly Target 470.24
Weekly Target 571.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 69.22 (-0.27%) 69.44 68.82 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times
Fri 27 March 2026 67.66 (-5.4%) 69.55 65.85 - 71.18 0 times
Tue 17 March 2026 71.52 (1.62%) 70.40 67.84 - 73.48 0 times
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 66.98 and 70.63

Monthly Target 166.23
Monthly Target 267.72
Monthly Target 369.876666666667
Monthly Target 471.37
Monthly Target 573.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 69.22 (-1.91%) 69.94 68.38 - 72.03 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 27.3 and 102.66

Yearly Target 113.32
Yearly Target 241.27
Yearly Target 388.68
Yearly Target 4116.63
Yearly Target 5164.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 69.22 (-47.35%) 129.09 60.73 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 69.64
12 day DMA 69.34
20 day DMA 69.46
35 day DMA 69.6
50 day DMA 76.24
100 day DMA 99.64
150 day DMA 115.84
200 day DMA 131.36

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.6269.73
12 day EMA69.3969.4269.42
20 day EMA70.0370.1270.19
35 day EMA74.3474.6474.95
50 day EMA78.2378.678.97

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.3368.97
12 day SMA69.3469.4369.55
20 day SMA69.4669.2268.94
35 day SMA69.669.9970.56
50 day SMA76.2476.8877.69
100 day SMA99.64100.35101.11
150 day SMA115.84116.55117.22
200 day SMA131.36132.02132.65

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top