ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.16 and 121.04

Intraday Target 1106.96
Intraday Target 2111.47
Intraday Target 3114.84333333333
Intraday Target 4119.35
Intraday Target 5122.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (4.7%) 112.16 110.34 - 118.22 0 times
Thu 01 October 2026 110.76 (1.68%) 108.98 103.42 - 110.90 0 times
Wed 30 September 2026 108.93 (-1.48%) 109.21 108.21 - 112.53 0 times
Tue 29 September 2026 110.57 (-3.23%) 114.68 108.69 - 115.80 0 times
Mon 28 September 2026 114.26 (-0.5%) 115.38 113.97 - 117.32 0 times
Fri 25 September 2026 114.83 (0.53%) 114.16 111.73 - 115.92 0 times
Thu 24 September 2026 114.23 (1.13%) 113.39 112.18 - 115.70 0 times
Wed 23 September 2026 112.95 (2.08%) 109.96 107.43 - 113.87 0 times
Tue 22 September 2026 110.65 (1.23%) 108.40 104.58 - 112.77 0 times
Mon 21 September 2026 109.31 (0.49%) 108.78 107.49 - 113.02 0 times
Fri 18 September 2026 108.78 (-7.7%) 115.76 108.05 - 115.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 109.7 and 124.5

Weekly Target 197.74
Weekly Target 2106.85
Weekly Target 3112.53666666667
Weekly Target 4121.65
Weekly Target 5127.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (0.99%) 115.38 103.42 - 118.22 0 times
Fri 25 September 2026 114.83 (5.56%) 108.78 104.58 - 115.92 0 times
Fri 18 September 2026 108.78 (-10.56%) 120.86 108.05 - 124.77 0 times
Fri 11 September 2026 121.63 (-3.6%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times
Fri 28 August 2026 135.45 (10.26%) 122.26 116.71 - 136.22 0 times
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 109.7 and 124.5

Monthly Target 197.74
Monthly Target 2106.85
Monthly Target 3112.53666666667
Monthly Target 4121.65
Monthly Target 5127.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (6.46%) 108.98 103.42 - 118.22 0 times
Wed 30 September 2026 108.93 (-21.07%) 137.67 104.58 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 49.21 and 127.5

Yearly Target 126.95
Yearly Target 271.46
Yearly Target 3105.24
Yearly Target 4149.75
Yearly Target 5183.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (-11.79%) 129.09 60.73 - 139.02 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 36.36 27.50 - 40.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 112.1
12 day DMA 112.42
20 day DMA 116.26
35 day DMA 120.03
50 day DMA 118.48
100 day DMA 106.58
150 day DMA 94.46
200 day DMA 98.15

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85111.29111.55
12 day EMA113.9113.52114.02
20 day EMA115.55115.51116.01
35 day EMA116.25116.27116.59
50 day EMA117.38117.44117.71

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1111.87112.56
12 day SMA112.42112.93113.67
20 day SMA116.26116.75117.61
35 day SMA120.03120.04120.2
50 day SMA118.48118.35118.34
100 day SMA106.58106.29106.03
150 day SMA94.4694.1293.85
200 day SMA98.1598.1998.23

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top