ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.58 and 84.29

Intraday Target 177.66
Intraday Target 279.79
Intraday Target 381.37
Intraday Target 483.5
Intraday Target 585.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 81.92 (3.07%) 79.26 79.24 - 82.95 0 times
Mon 18 May 2026 79.48 (-5.25%) 81.81 78.05 - 82.79 0 times
Fri 15 May 2026 83.88 (-4.45%) 86.62 83.02 - 87.31 0 times
Thu 14 May 2026 87.79 (-4.63%) 93.45 85.80 - 94.12 0 times
Wed 13 May 2026 92.05 (-4.22%) 95.03 87.25 - 95.76 0 times
Tue 12 May 2026 96.11 (-2.57%) 98.06 93.59 - 98.06 0 times
Mon 11 May 2026 98.65 (12.63%) 90.53 90.53 - 100.02 0 times
Fri 08 May 2026 87.59 (-5.52%) 92.93 86.83 - 94.73 0 times
Thu 07 May 2026 92.71 (7.07%) 91.70 90.68 - 95.20 0 times
Wed 06 May 2026 86.59 (1.51%) 84.95 84.79 - 87.91 0 times
Tue 05 May 2026 85.30 (4.93%) 80.90 80.44 - 86.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 79.99 and 84.89

Weekly Target 176.07
Weekly Target 279
Weekly Target 380.973333333333
Weekly Target 483.9
Weekly Target 585.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 81.92 (-2.34%) 81.81 78.05 - 82.95 0 times
Fri 15 May 2026 83.88 (-4.24%) 90.53 83.02 - 100.02 0 times
Fri 08 May 2026 87.59 (16.38%) 75.28 75.26 - 95.20 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times
Fri 17 April 2026 68.55 (-1.47%) 69.77 67.44 - 77.29 0 times
Fri 10 April 2026 69.57 (0.23%) 69.44 64.03 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times
Fri 27 March 2026 67.66 (-5.4%) 69.55 65.85 - 71.18 0 times
Tue 17 March 2026 71.52 (1.62%) 70.40 67.84 - 73.48 0 times
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 77.49 and 104.45

Monthly Target 158.04
Monthly Target 269.98
Monthly Target 385
Monthly Target 496.94
Monthly Target 5111.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 81.92 (9.68%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 33.65 and 109.01

Yearly Target 117.55
Yearly Target 249.74
Yearly Target 392.913333333333
Yearly Target 4125.1
Yearly Target 5168.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 81.92 (-37.69%) 129.09 60.73 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 9 points

Upper Bollinger band is at 100 and lower is at 64, while middle bands are at 73 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 85.02
12 day DMA 87.78
20 day DMA 81.5
35 day DMA 76.66
50 day DMA 74.53
100 day DMA 86.01
150 day DMA 99.72
200 day DMA 116.31

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2785.4588.43
12 day EMA84.6785.1786.2
20 day EMA82.4282.4782.78
35 day EMA78.878.6278.57
50 day EMA74.6874.3874.17

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0287.8691.7
12 day SMA87.7887.2386.83
20 day SMA81.580.8780.44
35 day SMA76.6676.2575.91
50 day SMA74.5374.1973.89
100 day SMA86.0186.4886.98
150 day SMA99.72100.07100.46
200 day SMA116.31116.75117.24

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top