ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.07 and 124.36

Intraday Target 1104.1
Intraday Target 2110.03
Intraday Target 3121.38666666667
Intraday Target 4127.32
Intraday Target 5138.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 115.97 (-12.04%) 130.12 115.45 - 132.74 0 times
Thu 08 January 2026 131.84 (2.75%) 129.71 127.85 - 136.09 0 times
Wed 07 January 2026 128.31 (-0.65%) 130.87 123.80 - 131.87 0 times
Tue 06 January 2026 129.15 (-2.01%) 132.20 128.93 - 133.72 0 times
Mon 05 January 2026 131.80 (3.54%) 130.24 126.66 - 132.13 0 times
Fri 02 January 2026 127.29 (-3.18%) 129.09 126.28 - 131.54 0 times
Wed 31 December 2025 131.47 (0.04%) 132.67 129.59 - 134.08 0 times
Tue 30 December 2025 131.42 (-2.85%) 135.95 127.06 - 137.08 0 times
Mon 29 December 2025 135.28 (4.88%) 129.04 128.00 - 137.47 0 times
Fri 26 December 2025 128.98 (-0.2%) 129.26 127.10 - 131.26 0 times
Wed 24 December 2025 129.24 (0.15%) 128.94 127.07 - 129.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 105.39 and 126.03

Weekly Target 1101.86
Weekly Target 2108.92
Weekly Target 3122.50333333333
Weekly Target 4129.56
Weekly Target 5143.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times
Fri 21 November 2025 111.38 (-5.39%) 117.01 109.46 - 119.64 0 times
Fri 14 November 2025 117.73 (-11.11%) 132.85 114.12 - 135.11 0 times
Fri 07 November 2025 132.44 (-2.17%) 142.28 131.84 - 145.87 0 times
Fri 31 October 2025 135.38 (-2.58%) 139.02 129.56 - 139.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 105.39 and 126.03

Monthly Target 1101.86
Monthly Target 2108.92
Monthly Target 3122.50333333333
Monthly Target 4129.56
Monthly Target 5143.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 115.97 (-11.79%) 129.09 115.45 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 105.39 and 126.03

Yearly Target 1101.86
Yearly Target 2108.92
Yearly Target 3122.50333333333
Yearly Target 4129.56
Yearly Target 5143.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 115.97 (-11.79%) 129.09 115.45 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.19

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 127.41
12 day DMA 129.15
20 day DMA 129.53
35 day DMA 124.6
50 day DMA 126.21
100 day DMA 139.45
150 day DMA 153.05
200 day DMA 158.11

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5130.27129.49
12 day EMA127.72129.85129.49
20 day EMA127.85129.1128.81
35 day EMA127.99128.7128.51
50 day EMA127.13127.59127.42

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41129.68129.6
12 day SMA129.15130.11129.67
20 day SMA129.53130.45130.22
35 day SMA124.6124.63124.22
50 day SMA126.21126.61126.76
100 day SMA139.45140.09140.58
150 day SMA153.05153.46153.83
200 day SMA158.11158.31158.45

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top