ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.11 and 119.27

Intraday Target 1116.61
Intraday Target 2117.61
Intraday Target 3118.77333333333
Intraday Target 4119.77
Intraday Target 5120.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 118.60 (-0.32%) 119.38 117.78 - 119.94 0 times
Wed 03 December 2025 118.98 (0.91%) 117.49 117.49 - 119.35 0 times
Tue 02 December 2025 117.91 (-1.81%) 118.84 116.87 - 121.34 0 times
Mon 01 December 2025 120.08 (0.98%) 118.69 117.48 - 122.61 0 times
Fri 28 November 2025 118.92 (8.1%) 115.31 112.18 - 120.34 0 times
Wed 26 November 2025 110.01 (-0.11%) 110.32 109.17 - 114.27 0 times
Tue 25 November 2025 110.13 (-1.75%) 110.59 106.37 - 111.66 0 times
Mon 24 November 2025 112.09 (0.64%) 109.52 108.46 - 113.60 0 times
Fri 21 November 2025 111.38 (-2.32%) 113.13 110.06 - 113.60 0 times
Thu 20 November 2025 114.02 (3.49%) 110.87 110.14 - 116.98 0 times
Wed 19 November 2025 110.17 (-5.96%) 116.32 109.46 - 117.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 114.87 and 120.61

Weekly Target 1113.62
Weekly Target 2116.11
Weekly Target 3119.36
Weekly Target 4121.85
Weekly Target 5125.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 118.60 (-0.27%) 118.69 116.87 - 122.61 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times
Fri 21 November 2025 111.38 (-5.39%) 117.01 109.46 - 119.64 0 times
Fri 14 November 2025 117.73 (-11.11%) 132.85 114.12 - 135.11 0 times
Fri 07 November 2025 132.44 (-2.17%) 142.28 131.84 - 145.87 0 times
Fri 31 October 2025 135.38 (-2.58%) 139.02 129.56 - 139.87 0 times
Fri 24 October 2025 138.97 (7.27%) 130.52 127.84 - 142.45 0 times
Fri 17 October 2025 129.55 (0.88%) 127.70 123.72 - 134.45 0 times
Fri 10 October 2025 128.42 (-5.46%) 134.69 127.72 - 140.00 0 times
Fri 03 October 2025 135.83 (-10.33%) 152.24 135.15 - 155.25 0 times
Fri 26 September 2025 151.47 (-4.55%) 158.46 149.82 - 158.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 114.87 and 120.61

Monthly Target 1113.62
Monthly Target 2116.11
Monthly Target 3119.36
Monthly Target 4121.85
Monthly Target 5125.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 118.60 (-0.27%) 118.69 116.87 - 122.61 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times
Fri 28 February 2025 174.63 (-17.84%) 212.53 158.97 - 219.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 51.15 and 173.82

Yearly Target 128.67
Yearly Target 273.63
Yearly Target 3151.33666666667
Yearly Target 4196.3
Yearly Target 5274.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 118.60 (-33.1%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 105, while middle bands are at 112 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 118.9
12 day DMA 114.95
20 day DMA 119.6
35 day DMA 126.1
50 day DMA 130.6
100 day DMA 150.62
150 day DMA 162.28
200 day DMA 164.17

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.45116.69
12 day EMA117.84117.7117.47
20 day EMA120.36120.55120.71
35 day EMA125.43125.83126.23
50 day EMA131.73132.27132.81

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA118.9117.18115.41
12 day SMA114.95114.85114.74
20 day SMA119.6120.72122.03
35 day SMA126.1126.41126.67
50 day SMA130.6131.28132.07
100 day SMA150.62151.19151.69
150 day SMA162.28162.65163.07
200 day SMA164.17164.63165.1

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top