ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.75 and 16.27

Intraday Target 115.65
Intraday Target 215.85
Intraday Target 316.166666666667
Intraday Target 416.37
Intraday Target 516.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 16.06 (-2.55%) 16.48 15.96 - 16.48 0 times
Mon 20 April 2026 16.48 (3.45%) 15.93 15.93 - 16.67 0 times
Fri 17 April 2026 15.93 (-5.07%) 16.78 15.86 - 17.29 0 times
Thu 16 April 2026 16.78 (-3.01%) 17.30 16.72 - 17.53 0 times
Wed 15 April 2026 17.30 (-2.26%) 17.70 16.94 - 17.96 0 times
Tue 14 April 2026 17.70 (8.39%) 16.33 16.28 - 17.83 0 times
Mon 13 April 2026 16.33 (0.99%) 16.16 15.68 - 16.42 0 times
Fri 10 April 2026 16.17 (2.73%) 15.74 15.74 - 16.19 0 times
Thu 09 April 2026 15.74 (-1.07%) 15.91 15.43 - 15.95 0 times
Wed 08 April 2026 15.91 (5.57%) 15.07 15.07 - 16.09 0 times
Tue 07 April 2026 15.07 (-6.4%) 16.10 14.89 - 16.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16 and 16.74

Weekly Target 115.48
Weekly Target 215.77
Weekly Target 316.22
Weekly Target 416.51
Weekly Target 516.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 16.06 (0.82%) 15.93 15.93 - 16.67 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 13.94 and 17.01

Monthly Target 113.23
Monthly Target 214.65
Monthly Target 316.303333333333
Monthly Target 417.72
Monthly Target 519.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 16.06 (-2.19%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 6.23 and 24

Yearly Target 12.95
Yearly Target 29.51
Yearly Target 320.723333333333
Yearly Target 427.28
Yearly Target 538.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 16.06 (-47.99%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.3
20 day DMA 16.18
35 day DMA 16.08
50 day DMA 16.61
100 day DMA 21.98
150 day DMA 25.61
200 day DMA 29.56

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.5116.52
12 day EMA16.3616.4216.41
20 day EMA16.3816.4116.4
35 day EMA16.6716.7116.72
50 day EMA16.9917.0317.05

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.8416.81
12 day SMA16.316.3116.32
20 day SMA16.1816.1716.18
35 day SMA16.0816.0516.02
50 day SMA16.6116.7116.82
100 day SMA21.9822.0922.18
150 day SMA25.6125.7625.9
200 day SMA29.5629.729.84

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top