ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.4 and 22.57

Intraday Target 121.11
Intraday Target 221.69
Intraday Target 322.28
Intraday Target 422.86
Intraday Target 523.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 22.27 (-2.62%) 22.87 21.70 - 22.87 0 times
Mon 11 May 2026 22.87 (12.6%) 20.31 20.31 - 23.18 0 times
Fri 08 May 2026 20.31 (-5.53%) 21.50 20.13 - 21.96 0 times
Thu 07 May 2026 21.50 (7.07%) 20.08 20.08 - 22.05 0 times
Wed 06 May 2026 20.08 (1.52%) 19.78 19.66 - 20.38 0 times
Tue 05 May 2026 19.78 (4.93%) 18.85 18.65 - 20.03 0 times
Mon 04 May 2026 18.85 (7.96%) 17.46 17.45 - 19.10 0 times
Fri 01 May 2026 17.46 (0.75%) 17.33 16.95 - 17.48 0 times
Thu 30 April 2026 17.33 (4.65%) 16.56 16.42 - 17.52 0 times
Wed 29 April 2026 16.56 (0.91%) 16.41 16.05 - 16.75 0 times
Tue 28 April 2026 16.41 (2.56%) 16.00 16.00 - 16.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 21.29 and 24.16

Weekly Target 119.05
Weekly Target 220.66
Weekly Target 321.92
Weekly Target 423.53
Weekly Target 524.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 22.27 (9.65%) 20.31 20.31 - 23.18 0 times
Fri 08 May 2026 20.31 (16.32%) 17.46 17.45 - 22.05 0 times
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 19.61 and 25.84

Monthly Target 114.57
Monthly Target 218.42
Monthly Target 320.8
Monthly Target 424.65
Monthly Target 527.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.27 (28.51%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 9.34 and 27.11

Yearly Target 15.02
Yearly Target 213.65
Yearly Target 322.793333333333
Yearly Target 431.42
Yearly Target 540.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.27 (-27.88%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 21.41
12 day DMA 19.12
20 day DMA 18.1
35 day DMA 17.23
50 day DMA 16.84
100 day DMA 20.63
150 day DMA 23.85
200 day DMA 27.95

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3720.9219.95
12 day EMA19.819.3518.71
20 day EMA18.8118.4517.99
35 day EMA17.8417.5817.27
50 day EMA17.1916.9816.74

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4120.9120.1
12 day SMA19.1218.6518.14
20 day SMA18.117.8717.55
35 day SMA17.2317.0516.87
50 day SMA16.8416.716.55
100 day SMA20.6320.7320.81
150 day SMA23.8523.9424.03
200 day SMA27.9528.0328.13

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top