ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.31 and 26.68

Intraday Target 125.06
Intraday Target 225.56
Intraday Target 326.426666666667
Intraday Target 426.93
Intraday Target 527.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 26.07 (-4.47%) 27.29 25.92 - 27.29 0 times
Wed 21 October 2026 27.29 (0.74%) 27.09 26.40 - 27.31 0 times
Tue 20 October 2026 27.09 (2%) 26.56 26.31 - 27.54 0 times
Mon 19 October 2026 26.56 (0.76%) 26.36 26.10 - 26.70 0 times
Fri 16 October 2026 26.36 (-3.2%) 27.23 26.28 - 27.37 0 times
Thu 15 October 2026 27.23 (1.68%) 26.78 26.78 - 27.98 0 times
Wed 14 October 2026 26.78 (0.04%) 26.77 26.48 - 28.12 0 times
Tue 13 October 2026 26.77 (0.98%) 26.51 26.51 - 27.85 0 times
Mon 12 October 2026 26.51 (0.23%) 26.45 25.95 - 27.09 0 times
Fri 09 October 2026 26.45 (0%) 26.45 25.99 - 26.67 0 times
Thu 08 October 2026 26.45 (1.46%) 26.07 25.37 - 26.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 25.19 and 26.81

Weekly Target 124.89
Weekly Target 225.48
Weekly Target 326.51
Weekly Target 427.1
Weekly Target 528.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 26.07 (-1.1%) 26.36 25.92 - 27.54 0 times
Fri 16 October 2026 26.36 (-0.34%) 26.45 25.95 - 28.12 0 times
Fri 09 October 2026 26.45 (-0.11%) 26.48 25.37 - 27.57 0 times
Fri 02 October 2026 26.48 (0.91%) 26.24 23.62 - 27.00 0 times
Fri 25 September 2026 26.24 (5.47%) 24.88 23.91 - 26.49 0 times
Fri 18 September 2026 24.88 (-10.63%) 27.84 24.71 - 28.55 0 times
Fri 11 September 2026 27.84 (-3.67%) 28.90 26.77 - 29.12 0 times
Fri 04 September 2026 28.90 (-6.92%) 31.05 28.15 - 31.85 0 times
Fri 28 August 2026 31.05 (10.18%) 28.18 26.76 - 31.22 0 times
Fri 21 August 2026 28.18 (4.53%) 26.96 26.77 - 28.76 0 times
Fri 14 August 2026 26.96 (-1.93%) 27.49 26.01 - 28.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 24.85 and 29.35

Monthly Target 121.44
Monthly Target 223.75
Monthly Target 325.936666666667
Monthly Target 428.25
Monthly Target 530.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 26.07 (4.78%) 25.06 23.62 - 28.12 0 times
Wed 30 September 2026 24.88 (-21.32%) 31.62 23.91 - 31.84 0 times
Mon 31 August 2026 31.62 (23.42%) 25.66 25.60 - 31.85 0 times
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 11.24 and 29.01

Yearly Target 16.29
Yearly Target 216.18
Yearly Target 324.06
Yearly Target 433.95
Yearly Target 541.83

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 26.07 (-15.58%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.51 8.04 - 11.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.64
20 day DMA 26.39
35 day DMA 26.69
50 day DMA 27.24
100 day DMA 25.43
150 day DMA 22.82
200 day DMA 22.48

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.9526.78
12 day EMA26.6326.7326.63
20 day EMA26.6326.6926.63
35 day EMA26.8926.9426.92
50 day EMA27.1727.2127.21

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.9126.8
12 day SMA26.6426.6826.69
20 day SMA26.3926.426.32
35 day SMA26.6926.7826.88
50 day SMA27.2427.2627.24
100 day SMA25.4325.3725.3
150 day SMA22.8222.7622.69
200 day SMA22.4822.522.52

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top