ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.29 and 26.05

Intraday Target 122.9
Intraday Target 223.92
Intraday Target 324.66
Intraday Target 425.68
Intraday Target 526.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 24.94 (5.5%) 23.64 23.64 - 25.40 0 times
Wed 24 June 2026 23.64 (7.07%) 22.08 21.82 - 23.86 0 times
Tue 23 June 2026 22.08 (0.5%) 21.97 21.44 - 22.32 0 times
Mon 22 June 2026 21.97 (9.47%) 20.14 20.14 - 22.19 0 times
Thu 18 June 2026 20.07 (-0.35%) 20.14 19.39 - 20.23 0 times
Wed 17 June 2026 20.14 (0.05%) 20.13 19.94 - 20.84 0 times
Tue 16 June 2026 20.13 (6.62%) 18.88 18.88 - 20.59 0 times
Mon 15 June 2026 18.88 (2.66%) 18.39 18.39 - 19.83 0 times
Fri 12 June 2026 18.39 (1.88%) 18.05 18.00 - 18.73 0 times
Thu 11 June 2026 18.05 (-1.2%) 18.27 17.98 - 18.46 0 times
Wed 10 June 2026 18.27 (-1.83%) 18.61 18.16 - 18.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 22.54 and 27.8

Weekly Target 118.23
Weekly Target 221.59
Weekly Target 323.493333333333
Weekly Target 426.85
Weekly Target 528.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 24.94 (24.27%) 20.14 20.14 - 25.40 0 times
Thu 18 June 2026 20.07 (9.14%) 18.39 18.39 - 20.84 0 times
Fri 12 June 2026 18.39 (0.66%) 18.27 17.98 - 19.18 0 times
Fri 05 June 2026 18.27 (-4.09%) 19.05 18.07 - 20.35 0 times
Fri 29 May 2026 19.05 (3.36%) 18.43 18.30 - 21.04 0 times
Fri 22 May 2026 18.43 (-5.15%) 19.43 17.74 - 19.43 0 times
Fri 15 May 2026 19.43 (-4.33%) 20.31 19.23 - 23.18 0 times
Fri 08 May 2026 20.31 (16.32%) 17.46 17.45 - 22.05 0 times
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 21.46 and 28.88

Monthly Target 115.35
Monthly Target 220.15
Monthly Target 322.773333333333
Monthly Target 427.57
Monthly Target 530.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 24.94 (30.92%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 10.67 and 28.44

Yearly Target 15.91
Yearly Target 215.43
Yearly Target 323.683333333333
Yearly Target 433.2
Yearly Target 541.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 24.94 (-19.24%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 22.54
12 day DMA 20.43
20 day DMA 19.94
35 day DMA 20.01
50 day DMA 19.1
100 day DMA 18.13
150 day DMA 21.45
200 day DMA 24.64

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8921.8620.97
12 day EMA21.2820.6220.07
20 day EMA20.5320.0719.69
35 day EMA19.6919.3819.13
50 day EMA19.231918.81

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5421.5820.88
12 day SMA20.4319.919.46
20 day SMA19.9419.719.53
35 day SMA20.0119.8619.72
50 day SMA19.118.9618.81
100 day SMA18.1318.118.09
150 day SMA21.4521.4821.52
200 day SMA24.6424.7224.81

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top