ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.58 and 28.09

Intraday Target 127.46
Intraday Target 227.7
Intraday Target 327.973333333333
Intraday Target 428.21
Intraday Target 528.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 27.93 (-0.32%) 28.02 27.74 - 28.25 0 times
Wed 03 December 2025 28.02 (0.9%) 27.77 27.66 - 28.11 0 times
Tue 02 December 2025 27.77 (-1.84%) 28.29 27.53 - 28.58 0 times
Mon 01 December 2025 28.29 (0.96%) 28.02 27.68 - 28.88 0 times
Fri 28 November 2025 28.02 (8.06%) 27.17 25.93 - 28.36 0 times
Wed 26 November 2025 25.93 (-0.12%) 25.96 25.73 - 26.93 0 times
Tue 25 November 2025 25.96 (-1.74%) 26.42 25.07 - 26.42 0 times
Mon 24 November 2025 26.42 (0.57%) 26.27 25.57 - 26.78 0 times
Fri 21 November 2025 26.27 (-2.31%) 26.89 25.95 - 26.89 0 times
Thu 20 November 2025 26.89 (3.46%) 25.99 25.97 - 27.59 0 times
Wed 19 November 2025 25.99 (-5.97%) 27.64 25.82 - 27.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 27.06 and 28.41

Weekly Target 126.76
Weekly Target 227.35
Weekly Target 328.113333333333
Weekly Target 428.7
Weekly Target 529.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 27.93 (-0.32%) 28.02 27.53 - 28.88 0 times
Fri 28 November 2025 28.02 (6.66%) 26.27 25.07 - 28.36 0 times
Fri 21 November 2025 26.27 (-5.44%) 27.78 25.82 - 28.23 0 times
Fri 14 November 2025 27.78 (-11.19%) 31.28 26.94 - 31.89 0 times
Fri 07 November 2025 31.28 (-2.25%) 34.12 31.14 - 34.47 0 times
Fri 31 October 2025 32.00 (-2.65%) 32.87 30.63 - 33.06 0 times
Fri 24 October 2025 32.87 (7.17%) 30.67 30.25 - 33.69 0 times
Fri 17 October 2025 30.67 (0.82%) 30.42 29.30 - 31.83 0 times
Fri 10 October 2025 30.42 (-5.53%) 32.20 30.25 - 33.18 0 times
Fri 03 October 2025 32.20 (-10.41%) 35.94 32.04 - 36.82 0 times
Fri 26 September 2025 35.94 (-4.62%) 37.68 35.59 - 37.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 27.06 and 28.41

Monthly Target 126.76
Monthly Target 227.35
Monthly Target 328.113333333333
Monthly Target 428.7
Monthly Target 529.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 27.93 (-0.32%) 28.02 27.53 - 28.88 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 11.03 and 41.97

Yearly Target 15.4
Yearly Target 216.66
Yearly Target 336.336666666667
Yearly Target 447.6
Yearly Target 567.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 27.93 (-35.93%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.09
20 day DMA 28.21
35 day DMA 29.78
50 day DMA 30.88
100 day DMA 35.77
150 day DMA 38.73
200 day DMA 39.35

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6727.5
12 day EMA27.7727.7427.69
20 day EMA28.3928.4428.48
35 day EMA29.6329.7329.83
50 day EMA31.1631.2931.42

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.6127.19
12 day SMA27.0927.0727.05
20 day SMA28.2128.4828.79
35 day SMA29.7829.8629.92
50 day SMA30.8831.0531.24
100 day SMA35.7735.9236.04
150 day SMA38.7338.8238.93
200 day SMA39.3539.4739.59

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top