ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 403.31 and 420.34

Intraday Target 1389.26
Intraday Target 2400.33
Intraday Target 3406.29333333333
Intraday Target 4417.36
Intraday Target 5423.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 411.39 (0.07%) 411.11 395.23 - 412.26 0 times
Wed 17 June 2026 411.11 (0.85%) 407.66 401.80 - 424.75 0 times
Tue 16 June 2026 407.66 (-4.79%) 428.17 404.85 - 431.49 0 times
Mon 15 June 2026 428.17 (-4.6%) 448.81 424.24 - 448.81 0 times
Fri 12 June 2026 448.81 (-3.31%) 464.17 440.83 - 464.17 0 times
Thu 11 June 2026 464.17 (-2.57%) 476.41 458.82 - 488.92 0 times
Wed 10 June 2026 476.41 (1.91%) 467.49 463.78 - 484.18 0 times
Tue 09 June 2026 467.49 (-3.02%) 482.04 457.20 - 482.84 0 times
Mon 08 June 2026 482.04 (1.13%) 476.66 476.66 - 501.60 0 times
Fri 05 June 2026 476.66 (-2.36%) 488.20 473.63 - 491.56 0 times
Thu 04 June 2026 488.20 (-2.99%) 503.16 482.75 - 503.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 376.52 and 430.1

Weekly Target 1364.9
Weekly Target 2388.14
Weekly Target 3418.47666666667
Weekly Target 4441.72
Weekly Target 5472.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (-6.36%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times
Fri 17 April 2026 422.49 (-6.39%) 451.81 405.95 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 346.61 and 460.01

Monthly Target 1325.02
Monthly Target 2368.2
Monthly Target 3438.41666666667
Monthly Target 4481.6
Monthly Target 5551.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 411.39 (-11.2%) 463.26 395.23 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 335.77 and 639.26

Yearly Target 1108.24
Yearly Target 2259.81
Yearly Target 3411.72666666667
Yearly Target 4563.3
Yearly Target 5715.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 411.39 (54.65%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.44

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 31 points

Upper Bollinger band is at 531 and lower is at 407, while middle bands are at 438 and 500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 421.43
12 day DMA 455.45
20 day DMA 468.09
35 day DMA 490.99
50 day DMA 484.61
100 day DMA 426.88
150 day DMA 375.1
200 day DMA 351.88

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA423.06428.9437.8
12 day EMA446.08452.39459.89
20 day EMA460.87466.08471.86
35 day EMA470.95474.46478.19
50 day EMA479.21481.98484.87

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA421.43431.98445.04
12 day SMA455.45462.21468.43
20 day SMA468.09473.38480.19
35 day SMA490.99494.75497.59
50 day SMA484.61485.29487.53
100 day SMA426.88425.6424.3
150 day SMA375.1374.19373.28
200 day SMA351.88351.29350.68

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top