ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 523.36 and 533.04

Intraday Target 1521.4
Intraday Target 2525.31
Intraday Target 3531.08333333333
Intraday Target 4534.99
Intraday Target 5540.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 529.21 (-0.5%) 531.85 527.18 - 536.86 0 times
Thu 12 November 2026 531.85 (3.04%) 516.90 508.57 - 532.46 0 times
Wed 11 November 2026 516.16 (0.88%) 511.66 510.99 - 528.05 0 times
Tue 10 November 2026 511.66 (-1.07%) 517.16 499.05 - 518.09 0 times
Mon 09 November 2026 517.18 (-5.08%) 544.86 516.05 - 546.80 0 times
Fri 06 November 2026 544.86 (0.18%) 543.87 535.09 - 556.37 0 times
Thu 05 November 2026 543.87 (3.31%) 526.42 518.97 - 544.46 0 times
Wed 04 November 2026 526.42 (-8.49%) 575.23 520.80 - 582.00 0 times
Tue 03 November 2026 575.23 (-0.76%) 579.65 561.32 - 592.98 0 times
Mon 02 November 2026 579.65 (-7.5%) 626.65 571.70 - 626.65 0 times
Fri 30 October 2026 626.65 (2.23%) 612.98 612.98 - 631.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 490.26 and 538.01

Weekly Target 1477.27
Weekly Target 2503.24
Weekly Target 3525.02
Weekly Target 4550.99
Weekly Target 5572.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 529.21 (-2.87%) 544.86 499.05 - 546.80 0 times
Fri 06 November 2026 544.86 (-13.05%) 626.65 518.97 - 626.65 0 times
Fri 30 October 2026 626.65 (1.2%) 619.24 600.88 - 631.20 0 times
Fri 23 October 2026 619.24 (4.43%) 592.95 570.28 - 621.09 0 times
Fri 16 October 2026 592.95 (7%) 554.14 541.51 - 593.35 0 times
Fri 09 October 2026 554.14 (1.56%) 545.64 519.21 - 561.15 0 times
Fri 02 October 2026 545.64 (1.82%) 535.90 518.60 - 558.21 0 times
Fri 25 September 2026 535.90 (-2.83%) 551.53 516.04 - 562.17 0 times
Fri 18 September 2026 551.53 (-0.19%) 552.56 543.80 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 450.33 and 577.93

Monthly Target 1424.04
Monthly Target 2476.62
Monthly Target 3551.63666666667
Monthly Target 4604.22
Monthly Target 5679.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 529.21 (-15.55%) 626.65 499.05 - 626.65 0 times
Fri 30 October 2026 626.65 (17.84%) 531.87 519.21 - 631.20 0 times
Wed 30 September 2026 531.76 (11.38%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 394.68 and 765.73

Yearly Target 1102.47
Yearly Target 2315.84
Yearly Target 3473.52
Yearly Target 4686.89
Yearly Target 5844.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 529.21 (98.94%) 266.02 260.15 - 631.20 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 233.59 201.49 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 39 points

Upper Bollinger band is at 649 and lower is at 495, while middle bands are at 533 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 521.21
12 day DMA 551.31
20 day DMA 571.18
35 day DMA 562.53
50 day DMA 557.05
100 day DMA 499.19
150 day DMA 494.33
200 day DMA 463.03

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA528.92528.78527.25
12 day EMA544.37547.12549.9
20 day EMA553.34555.88558.41
35 day EMA554.12555.59556.99
50 day EMA548.15548.92549.62

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA521.21524.34526.75
12 day SMA551.31558.68564.6
20 day SMA571.18574.37576.53
35 day SMA562.53562.72563.24
50 day SMA557.05556.59556.07
100 day SMA499.19498.01496.8
150 day SMA494.33493.77493.71
200 day SMA463.03461.8460.55

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top