ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.03 and 272.74

Intraday Target 1260.58
Intraday Target 2264.76
Intraday Target 3267.29
Intraday Target 4271.47
Intraday Target 5274

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 268.94 (2.22%) 263.11 263.11 - 269.82 0 times
Fri 26 December 2025 263.11 (-2.64%) 270.25 262.87 - 272.45 0 times
Wed 24 December 2025 270.25 (-0.08%) 270.47 269.35 - 272.09 0 times
Tue 23 December 2025 270.47 (0.55%) 268.98 267.73 - 270.65 0 times
Mon 22 December 2025 268.98 (2.59%) 262.19 262.19 - 269.44 0 times
Fri 19 December 2025 262.19 (0.93%) 259.78 258.03 - 263.02 0 times
Thu 18 December 2025 259.78 (0.25%) 259.13 258.75 - 263.49 0 times
Wed 17 December 2025 259.13 (1.24%) 255.96 255.96 - 262.37 0 times
Tue 16 December 2025 255.96 (-2.71%) 263.09 255.12 - 263.09 0 times
Mon 15 December 2025 263.09 (-0.94%) 265.59 261.24 - 267.23 0 times
Fri 12 December 2025 265.59 (-0.36%) 266.55 264.51 - 268.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 266.03 and 272.74

Weekly Target 1260.58
Weekly Target 2264.76
Weekly Target 3267.29
Weekly Target 4271.47
Weekly Target 5274

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 268.94 (2.22%) 263.11 263.11 - 269.82 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times
Fri 14 November 2025 277.42 (0.67%) 275.56 269.12 - 282.59 0 times
Fri 07 November 2025 275.56 (-1.88%) 281.28 271.78 - 281.48 0 times
Fri 31 October 2025 280.85 (-0.75%) 282.98 274.91 - 285.44 0 times
Fri 24 October 2025 282.98 (7.15%) 264.09 259.02 - 287.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 250.08 and 273.98

Monthly Target 1243.79
Monthly Target 2256.37
Monthly Target 3267.69333333333
Monthly Target 4280.27
Monthly Target 5291.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 268.94 (-0.7%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 205.57 and 299.64

Yearly Target 1184.45
Yearly Target 2226.69
Yearly Target 3278.51666666667
Yearly Target 4320.76
Yearly Target 5372.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 268.94 (-5.97%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 268.35
12 day DMA 264.5
20 day DMA 267.82
35 day DMA 270.46
50 day DMA 271.66
100 day DMA 278.54
150 day DMA 281.33
200 day DMA 279.52

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA267.01266.04267.51
12 day EMA266.63266.21266.77
20 day EMA267.52267.37267.82
35 day EMA269.19269.21269.57
50 day EMA271.32271.42271.76

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA268.35267266.33
12 day SMA264.5264.64265.16
20 day SMA267.82267.92268.33
35 day SMA270.46270.61270.95
50 day SMA271.66271.62271.73
100 day SMA278.54278.75279.11
150 day SMA281.33281.33281.34
200 day SMA279.52279.66279.8

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top