ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.15 and 543.21

Intraday Target 1501.76
Intraday Target 2512.47
Intraday Target 3525.82333333333
Intraday Target 4536.53
Intraday Target 5549.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 523.17 (0.02%) 523.05 515.12 - 539.18 0 times
Mon 06 April 2026 523.05 (0.73%) 519.26 508.83 - 532.28 0 times
Thu 02 April 2026 519.26 (9.6%) 473.77 463.00 - 526.02 0 times
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times
Tue 31 March 2026 482.54 (-2.49%) 494.85 477.16 - 509.35 0 times
Mon 30 March 2026 494.85 (2.6%) 482.33 482.33 - 500.42 0 times
Fri 27 March 2026 482.33 (4.38%) 462.07 450.45 - 484.14 0 times
Thu 26 March 2026 462.07 (4.69%) 441.39 441.39 - 465.47 0 times
Wed 25 March 2026 441.39 (-2.59%) 453.14 423.96 - 453.14 0 times
Tue 24 March 2026 453.14 (4.64%) 433.06 433.06 - 456.52 0 times
Mon 23 March 2026 433.06 (-5.6%) 481.52 417.85 - 496.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 516 and 546.35

Weekly Target 1493.38
Weekly Target 2508.27
Weekly Target 3523.72666666667
Weekly Target 4538.62
Weekly Target 5554.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 523.17 (0.75%) 519.26 508.83 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 491.27 and 571.08

Monthly Target 1427.43
Monthly Target 2475.3
Monthly Target 3507.24
Monthly Target 4555.11
Monthly Target 5587.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 523.17 (8.42%) 483.32 459.37 - 539.18 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 391.66 and 673.6

Yearly Target 1159.86
Yearly Target 2341.52
Yearly Target 3441.80333333333
Yearly Target 4623.46
Yearly Target 5723.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 523.17 (96.67%) 266.02 260.15 - 542.09 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG1J is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.

Munafa value: 76 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 40 points

Upper Bollinger band is at 536 and lower is at 380, while middle bands are at 419 and 497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 504.36
12 day DMA 478.95
20 day DMA 457.33
35 day DMA 396.36
50 day DMA 366.15
100 day DMA 318.85
150 day DMA 306.66
200 day DMA 302.97

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA508.27500.82489.7
12 day EMA481.82474.31465.45
20 day EMA455.1447.94440.04
35 day EMA415.71409.38402.69
50 day EMA373.16367.04360.68

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA504.36498.69490.55
12 day SMA478.95472.32467.13
20 day SMA457.33448.94440.54
35 day SMA396.36390.07383.71
50 day SMA366.15361.35356.53
100 day SMA318.85316.36313.88
150 day SMA306.66305.08303.55
200 day SMA302.97301.75300.52

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top