ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 560.94 and 593.9

Intraday Target 1553.06
Intraday Target 2568.81
Intraday Target 3586.02333333333
Intraday Target 4601.77
Intraday Target 5618.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 584.55 (-0.82%) 589.41 570.28 - 603.24 0 times
Mon 19 October 2026 589.41 (-0.6%) 592.95 578.55 - 596.04 0 times
Fri 16 October 2026 592.95 (3.09%) 575.20 569.43 - 593.35 0 times
Thu 15 October 2026 575.20 (1.22%) 568.29 558.28 - 577.21 0 times
Wed 14 October 2026 568.29 (0.71%) 564.77 563.79 - 573.02 0 times
Tue 13 October 2026 564.27 (-0.13%) 565.02 553.55 - 567.80 0 times
Mon 12 October 2026 565.02 (1.96%) 554.14 541.51 - 568.24 0 times
Fri 09 October 2026 554.14 (0.36%) 552.15 543.14 - 555.60 0 times
Thu 08 October 2026 552.15 (3.82%) 531.84 531.84 - 561.15 0 times
Wed 07 October 2026 531.84 (-0.81%) 536.21 529.39 - 546.14 0 times
Tue 06 October 2026 536.21 (0.14%) 535.46 519.21 - 539.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 560.94 and 593.9

Weekly Target 1553.06
Weekly Target 2568.81
Weekly Target 3586.02333333333
Weekly Target 4601.77
Weekly Target 5618.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 584.55 (-1.42%) 592.95 570.28 - 603.24 0 times
Fri 16 October 2026 592.95 (7%) 554.14 541.51 - 593.35 0 times
Fri 09 October 2026 554.14 (1.56%) 545.64 519.21 - 561.15 0 times
Fri 02 October 2026 545.64 (1.82%) 535.90 518.60 - 558.21 0 times
Fri 25 September 2026 535.90 (-2.83%) 551.53 516.04 - 562.17 0 times
Fri 18 September 2026 551.53 (-0.19%) 552.56 543.80 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 551.88 and 635.91

Monthly Target 1484.97
Monthly Target 2534.76
Monthly Target 3569
Monthly Target 4618.79
Monthly Target 5653.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 584.55 (9.93%) 531.87 519.21 - 603.24 0 times
Wed 30 September 2026 531.76 (11.38%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 422.35 and 765.44

Yearly Target 1139.56
Yearly Target 2362.05
Yearly Target 3482.64666666667
Yearly Target 4705.14
Yearly Target 5825.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 584.55 (119.74%) 266.02 260.15 - 603.24 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 221.26 201.49 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 568.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 21 points

Upper Bollinger band is at 594 and lower is at 513, while middle bands are at 533 and 574

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 582.08
12 day DMA 562.46
20 day DMA 553.09
35 day DMA 546.17
50 day DMA 522.38
100 day DMA 480.12
150 day DMA 481.68
200 day DMA 436.35

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA581.14579.44574.46
12 day EMA568.18565.2560.8
20 day EMA557.79554.97551.35
35 day EMA537.31534.53531.3
50 day EMA520.53517.92515

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA582.08578.02573.15
12 day SMA562.46559.22556
20 day SMA553.09550.13547.28
35 day SMA546.17543.11539.54
50 day SMA522.38519.74516.56
100 day SMA480.12479.38478.57
150 day SMA481.68480.73479.59
200 day SMA436.35434.78433.18

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top