ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.19 and 473.41

Intraday Target 1433.85
Intraday Target 2446.3
Intraday Target 3456.07333333333
Intraday Target 4468.52
Intraday Target 5478.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 458.74 (3.41%) 443.63 443.63 - 465.85 0 times
Mon 16 March 2026 443.63 (-3.71%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (2.46%) 449.69 436.89 - 462.29 0 times
Thu 12 March 2026 449.69 (9.03%) 412.43 412.43 - 452.67 0 times
Wed 11 March 2026 412.43 (4.75%) 393.73 387.91 - 416.43 0 times
Tue 10 March 2026 393.73 (-10.84%) 441.60 364.75 - 441.60 0 times
Mon 09 March 2026 441.60 (5.6%) 454.70 427.98 - 542.09 0 times
Fri 06 March 2026 418.17 (10.27%) 379.00 367.58 - 425.66 0 times
Thu 05 March 2026 379.23 (6.72%) 355.35 355.35 - 381.42 0 times
Wed 04 March 2026 355.35 (0.06%) 355.12 349.97 - 368.16 0 times
Tue 03 March 2026 355.12 (4.65%) 339.20 338.40 - 370.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 434.21 and 465.61

Weekly Target 1426.03
Weekly Target 2442.38
Weekly Target 3457.42666666667
Weekly Target 4473.78
Weekly Target 5488.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 388.64 and 612.2

Monthly Target 1216.23
Monthly Target 2337.48
Monthly Target 3439.78666666667
Monthly Target 4561.04
Monthly Target 5663.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 458.74 (44.02%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 359.45 and 641.39

Yearly Target 1138.39
Yearly Target 2298.56
Yearly Target 3420.32666666667
Yearly Target 4580.5
Yearly Target 5702.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 458.74 (72.45%) 266.02 260.15 - 542.09 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1J is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 105 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 58 points

Upper Bollinger band is at 486 and lower is at 256, while middle bands are at 313 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 445.04
12 day DMA 408.98
20 day DMA 370.17
35 day DMA 339.43
50 day DMA 321.21
100 day DMA 296.59
150 day DMA 292.29
200 day DMA 291.32

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA443.47435.84431.94
12 day EMA412.28403.83396.6
20 day EMA385.92378.26371.38
35 day EMA355.4349.32343.77
50 day EMA329.25323.97319.09

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA445.04432.04431.64
12 day SMA408.98397.3386.14
20 day SMA370.17361.93354.54
35 day SMA339.43334.66330.1
50 day SMA321.21317.43313.87
100 day SMA296.59294.64292.84
150 day SMA292.29291.14290.08
200 day SMA291.32290.35289.46

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top