ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 278.38 and 286.1

Intraday Target 1272.05
Intraday Target 2276.98
Intraday Target 3279.76666666667
Intraday Target 4284.7
Intraday Target 5287.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 281.92 (1.43%) 277.95 274.83 - 282.55 0 times
Fri 16 January 2026 277.95 (0.52%) 276.50 275.19 - 280.85 0 times
Thu 15 January 2026 276.50 (-4.35%) 289.07 275.01 - 289.07 0 times
Wed 14 January 2026 289.07 (1.6%) 284.53 281.08 - 289.10 0 times
Tue 13 January 2026 284.53 (2.52%) 277.34 277.17 - 286.05 0 times
Mon 12 January 2026 277.54 (0.78%) 275.38 272.62 - 277.62 0 times
Fri 09 January 2026 275.38 (2.25%) 269.33 268.68 - 278.13 0 times
Thu 08 January 2026 269.33 (3.28%) 260.78 260.76 - 269.46 0 times
Wed 07 January 2026 260.78 (-1.6%) 265.02 260.15 - 265.54 0 times
Tue 06 January 2026 265.02 (-1.88%) 270.09 264.75 - 272.54 0 times
Mon 05 January 2026 270.09 (1.7%) 265.57 261.09 - 270.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 278.38 and 286.1

Weekly Target 1272.05
Weekly Target 2276.98
Weekly Target 3279.76666666667
Weekly Target 4284.7
Weekly Target 5287.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 281.92 (1.43%) 277.95 274.83 - 282.55 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times
Fri 14 November 2025 277.42 (0.67%) 275.56 269.12 - 282.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 271.04 and 299.99

Monthly Target 1248.11
Monthly Target 2265.01
Monthly Target 3277.05666666667
Monthly Target 4293.96
Monthly Target 5306.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 281.92 (5.98%) 266.02 260.15 - 289.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 271.04 and 299.99

Yearly Target 1248.11
Yearly Target 2265.01
Yearly Target 3277.05666666667
Yearly Target 4293.96
Yearly Target 5306.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 281.92 (5.98%) 266.02 260.15 - 289.10 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 281.99
12 day DMA 274.47
20 day DMA 271.6
35 day DMA 270.15
50 day DMA 271.37
100 day DMA 276.95
150 day DMA 281.88
200 day DMA 278.6

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA279.81278.76279.17
12 day EMA276.2275.16274.65
20 day EMA273.83272.98272.46
35 day EMA273.04272.52272.2
50 day EMA272.99272.63272.41

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA281.99281.12280.6
12 day SMA274.47273.15272.34
20 day SMA271.6270.49269.55
35 day SMA270.15269.85269.57
50 day SMA271.37271.23271.25
100 day SMA276.95277.06277.17
150 day SMA281.88281.85281.81
200 day SMA278.6278.64278.71

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top