ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 438.21 and 453.54

Intraday Target 1434.65
Intraday Target 2441.76
Intraday Target 3449.98
Intraday Target 4457.09
Intraday Target 5465.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 448.87 (-2.03%) 458.19 442.87 - 458.20 0 times
Wed 12 August 2026 458.19 (0.18%) 457.36 453.37 - 462.92 0 times
Tue 11 August 2026 457.36 (1.14%) 452.10 447.14 - 464.14 0 times
Mon 10 August 2026 452.22 (5.08%) 430.34 428.78 - 453.07 0 times
Fri 07 August 2026 430.34 (1.24%) 425.16 420.77 - 433.98 0 times
Thu 06 August 2026 425.05 (3.27%) 411.58 408.62 - 428.60 0 times
Wed 05 August 2026 411.58 (-0.3%) 412.82 405.44 - 419.46 0 times
Tue 04 August 2026 412.82 (-5.47%) 436.73 410.27 - 448.64 0 times
Mon 03 August 2026 436.73 (-4.8%) 459.33 428.96 - 459.33 0 times
Fri 31 July 2026 458.74 (1.12%) 453.66 441.38 - 466.88 0 times
Thu 30 July 2026 453.66 (-1.2%) 459.19 450.73 - 466.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 438.83 and 474.19

Weekly Target 1411.9
Weekly Target 2430.39
Weekly Target 3447.26333333333
Weekly Target 4465.75
Weekly Target 5482.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 448.87 (4.31%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 397.81 and 456.51

Monthly Target 1380.78
Monthly Target 2414.83
Monthly Target 3439.48333333333
Monthly Target 4473.53
Monthly Target 5498.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 448.87 (-2.15%) 459.33 405.44 - 464.14 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 354.51 and 658

Yearly Target 1120.73
Yearly Target 2284.8
Yearly Target 3424.22
Yearly Target 4588.29
Yearly Target 5727.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 448.87 (68.74%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 444.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.84

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 21 points

Upper Bollinger band is at 491 and lower is at 409, while middle bands are at 429 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 449.4
12 day DMA 442.06
20 day DMA 449.51
35 day DMA 426.13
50 day DMA 436.43
100 day DMA 462.42
150 day DMA 411.42
200 day DMA 376.48

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA448.5448.31443.37
12 day EMA444.3443.47440.79
20 day EMA442.14441.43439.67
35 day EMA443.93443.64442.78
50 day EMA442.24441.97441.31

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA449.4444.63435.31
12 day SMA442.06440.44439.62
20 day SMA449.51448.52447.24
35 day SMA426.13425.06423.71
50 day SMA436.43436.88437.11
100 day SMA462.42462.43461.97
150 day SMA411.42410.22408.92
200 day SMA376.48375.57374.62

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top