ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 460.21 and 477.55

Intraday Target 1446.01
Intraday Target 2457.07
Intraday Target 3463.35333333333
Intraday Target 4474.41
Intraday Target 5480.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 468.12 (2.81%) 455.31 452.30 - 469.64 0 times
Fri 14 August 2026 455.31 (1.43%) 448.87 446.45 - 457.00 0 times
Thu 13 August 2026 448.87 (-2.03%) 458.19 442.87 - 458.20 0 times
Wed 12 August 2026 458.19 (0.18%) 457.36 453.37 - 462.92 0 times
Tue 11 August 2026 457.36 (1.14%) 452.10 447.14 - 464.14 0 times
Mon 10 August 2026 452.22 (5.08%) 430.34 428.78 - 453.07 0 times
Fri 07 August 2026 430.34 (1.24%) 425.16 420.77 - 433.98 0 times
Thu 06 August 2026 425.05 (3.27%) 411.58 408.62 - 428.60 0 times
Wed 05 August 2026 411.58 (-0.3%) 412.82 405.44 - 419.46 0 times
Tue 04 August 2026 412.82 (-5.47%) 436.73 410.27 - 448.64 0 times
Mon 03 August 2026 436.73 (-4.8%) 459.33 428.96 - 459.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 460.21 and 477.55

Weekly Target 1446.01
Weekly Target 2457.07
Weekly Target 3463.35333333333
Weekly Target 4474.41
Weekly Target 5480.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 468.12 (2.81%) 455.31 452.30 - 469.64 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 436.78 and 500.98

Monthly Target 1383.53
Monthly Target 2425.83
Monthly Target 3447.73333333333
Monthly Target 4490.03
Monthly Target 5511.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 468.12 (2.04%) 459.33 405.44 - 469.64 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 364.14 and 667.63

Yearly Target 1127.15
Yearly Target 2297.63
Yearly Target 3430.63666666667
Yearly Target 4601.12
Yearly Target 5734.13

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 468.12 (75.97%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 449.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 21 points

Upper Bollinger band is at 493 and lower is at 409, while middle bands are at 430 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 457.57
12 day DMA 442.94
20 day DMA 450.74
35 day DMA 429.7
50 day DMA 435.92
100 day DMA 462.61
150 day DMA 414.02
200 day DMA 378.46

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA456.55450.77448.5
12 day EMA449.39445.99444.3
20 day EMA445.8443.45442.2
35 day EMA444.34442.94442.21
50 day EMA441.45440.36439.75

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA457.57454.39449.4
12 day SMA442.94441.74442.06
20 day SMA450.74449.91449.51
35 day SMA429.7427.69426.13
50 day SMA435.92436.27436.43
100 day SMA462.61462.37462.42
150 day SMA414.02412.67411.42
200 day SMA378.46377.44376.48

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top