ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 489.87 and 523.68

Intraday Target 1483.73
Intraday Target 2496
Intraday Target 3517.54333333333
Intraday Target 4529.81
Intraday Target 5551.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 508.26 (-1.75%) 517.33 505.28 - 539.09 0 times
Wed 20 May 2026 517.33 (-5.48%) 547.35 511.64 - 548.62 0 times
Tue 19 May 2026 547.35 (-0.47%) 549.93 537.43 - 549.93 0 times
Mon 18 May 2026 549.93 (2.97%) 534.08 522.94 - 553.21 0 times
Fri 15 May 2026 534.08 (3.77%) 514.69 514.69 - 535.07 0 times
Thu 14 May 2026 514.69 (-0.05%) 514.97 505.76 - 521.93 0 times
Wed 13 May 2026 514.97 (-1.86%) 524.75 514.59 - 527.03 0 times
Tue 12 May 2026 524.75 (3.74%) 505.84 505.73 - 526.96 0 times
Mon 11 May 2026 505.84 (2.92%) 491.51 491.51 - 514.71 0 times
Fri 08 May 2026 491.51 (0.96%) 486.86 483.34 - 499.78 0 times
Thu 07 May 2026 486.86 (-0.75%) 490.53 464.77 - 498.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 482.81 and 530.74

Weekly Target 1474.32
Weekly Target 2491.29
Weekly Target 3522.25
Weekly Target 4539.22
Weekly Target 5570.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 508.26 (-4.83%) 534.08 505.28 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (-6.36%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times
Fri 17 April 2026 422.49 (-6.39%) 451.81 405.95 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 440.59 and 531.08

Monthly Target 1418.03
Monthly Target 2463.14
Monthly Target 3508.51666666667
Monthly Target 4553.63
Monthly Target 5599.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 508.26 (-5.59%) 538.33 463.40 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 384.21 and 687.7

Yearly Target 1140.53
Yearly Target 2324.39
Yearly Target 3444.01666666667
Yearly Target 4627.88
Yearly Target 5747.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 508.26 (91.06%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 519.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.8

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 22 points

Upper Bollinger band is at 561 and lower is at 476, while middle bands are at 497 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 531.39
12 day DMA 515.51
20 day DMA 518.15
35 day DMA 496.79
50 day DMA 483.43
100 day DMA 390.18
150 day DMA 350.71
200 day DMA 335.13

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA522.49529.6535.73
12 day EMA519.88521.99522.84
20 day EMA512.06512.46511.95
35 day EMA496.63495.95494.69
50 day EMA478.73477.52475.9

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA531.39532.68532.2
12 day SMA515.51517.32520.18
20 day SMA518.15517.12514.9
35 day SMA496.79495.81494.81
50 day SMA483.43481.63478.87
100 day SMA390.18387.79385.24
150 day SMA350.71349.19347.65
200 day SMA335.13334.07332.93

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top