ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 465.74 and 490.04

Intraday Target 1460.42
Intraday Target 2471.05
Intraday Target 3484.72
Intraday Target 4495.35
Intraday Target 5509.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 481.68 (-2.93%) 496.22 474.09 - 498.39 0 times
Thu 23 July 2026 496.22 (5.34%) 471.06 471.06 - 502.43 0 times
Wed 22 July 2026 471.06 (2.4%) 460.00 460.00 - 477.45 0 times
Tue 21 July 2026 460.00 (1.91%) 451.36 445.69 - 463.49 0 times
Mon 20 July 2026 451.36 (0.9%) 447.32 436.40 - 460.10 0 times
Fri 17 July 2026 447.32 (4.26%) 429.06 426.96 - 448.62 0 times
Thu 16 July 2026 429.06 (-0.83%) 432.66 427.72 - 439.04 0 times
Wed 15 July 2026 432.66 (0.37%) 431.08 425.92 - 438.67 0 times
Tue 14 July 2026 431.08 (1%) 426.81 424.56 - 441.72 0 times
Mon 13 July 2026 426.81 (11.46%) 390.81 390.81 - 428.16 0 times
Tue 07 July 2026 382.91 (2.89%) 372.16 372.16 - 384.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 459.04 and 525.07

Weekly Target 1407.47
Weekly Target 2444.58
Weekly Target 3473.50333333333
Weekly Target 4510.61
Weekly Target 5539.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 422.51 and 561.61

Monthly Target 1310.05
Monthly Target 2395.86
Monthly Target 3449.14666666667
Monthly Target 4534.96
Monthly Target 5588.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 481.68 (27.69%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 370.92 and 674.41

Yearly Target 1131.67
Yearly Target 2306.67
Yearly Target 3435.15666666667
Yearly Target 4610.16
Yearly Target 5738.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 481.68 (81.07%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.88

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 41 points

Upper Bollinger band is at 497 and lower is at 337, while middle bands are at 377 and 457

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 472.06
12 day DMA 440.19
20 day DMA 416.56
35 day DMA 433.59
50 day DMA 455.88
100 day DMA 451.66
150 day DMA 394.97
200 day DMA 365.26

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA472.27467.56453.23
12 day EMA449.16443.25433.62
20 day EMA440.16435.79429.43
35 day EMA447.22445.19442.19
50 day EMA462.62461.84460.44

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA472.06465.19451.76
12 day SMA440.19431.06420.63
20 day SMA416.56412.52408.28
35 day SMA433.59433.07432.36
50 day SMA455.88455.99455.87
100 day SMA451.66449.98448.15
150 day SMA394.97393.57392.11
200 day SMA365.26364.33363.29

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top