ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 273.57 and 278.66

Intraday Target 1269.58
Intraday Target 2272.46
Intraday Target 3274.67333333333
Intraday Target 4277.55
Intraday Target 5279.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 275.33 (1.08%) 272.39 271.80 - 276.89 0 times
Wed 03 December 2025 272.39 (0.44%) 271.20 270.01 - 275.43 0 times
Tue 02 December 2025 271.20 (-1.14%) 274.33 270.03 - 275.23 0 times
Mon 01 December 2025 274.33 (1.29%) 270.84 270.84 - 277.25 0 times
Fri 28 November 2025 270.84 (-0.21%) 271.42 270.19 - 275.46 0 times
Wed 26 November 2025 271.42 (1.2%) 268.19 267.00 - 271.55 0 times
Tue 25 November 2025 268.19 (-1.49%) 272.25 264.47 - 272.38 0 times
Mon 24 November 2025 272.25 (1.3%) 268.75 266.02 - 272.45 0 times
Fri 21 November 2025 268.75 (-1.48%) 272.79 265.84 - 272.79 0 times
Thu 20 November 2025 272.79 (-0.37%) 273.80 271.02 - 277.54 0 times
Wed 19 November 2025 273.80 (-2.28%) 280.18 271.29 - 280.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 272.67 and 279.91

Weekly Target 1266.96
Weekly Target 2271.14
Weekly Target 3274.19666666667
Weekly Target 4278.38
Weekly Target 5281.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 275.33 (1.66%) 270.84 270.01 - 277.25 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times
Fri 14 November 2025 277.42 (0.67%) 275.56 269.12 - 282.59 0 times
Fri 07 November 2025 275.56 (-1.88%) 281.28 271.78 - 281.48 0 times
Fri 31 October 2025 280.85 (-0.75%) 282.98 274.91 - 285.44 0 times
Fri 24 October 2025 282.98 (7.15%) 264.09 259.02 - 287.01 0 times
Fri 17 October 2025 264.09 (-2.09%) 269.74 259.38 - 275.15 0 times
Fri 10 October 2025 269.74 (-2.98%) 278.03 268.92 - 286.89 0 times
Fri 03 October 2025 278.03 (-7.06%) 299.16 276.21 - 299.16 0 times
Fri 26 September 2025 299.16 (5.06%) 284.75 281.48 - 302.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 272.67 and 279.91

Monthly Target 1266.96
Monthly Target 2271.14
Monthly Target 3274.19666666667
Monthly Target 4278.38
Monthly Target 5281.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 275.33 (1.66%) 270.84 270.01 - 277.25 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 208.77 and 302.84

Yearly Target 1186.58
Yearly Target 2230.95
Yearly Target 3280.64666666667
Yearly Target 4325.02
Yearly Target 5374.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 275.33 (-3.74%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 267, while middle bands are at 271 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 272.82
12 day DMA 272.62
20 day DMA 273.86
35 day DMA 273.9
50 day DMA 276.84
100 day DMA 283.21
150 day DMA 280.7
200 day DMA 282.29

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA273.14272.04271.87
12 day EMA273.05272.64272.69
20 day EMA273.79273.63273.76
35 day EMA275.56275.57275.76
50 day EMA277.39277.47277.68

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA272.82272.04271.2
12 day SMA272.62272.75273.17
20 day SMA273.86273.84274.18
35 day SMA273.9273.71273.72
50 day SMA276.84277.02277.27
100 day SMA283.21283.43283.68
150 day SMA280.7280.64280.63
200 day SMA282.29282.45282.62

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top