ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.59 and 81.96

Intraday Target 180.28
Intraday Target 280.9
Intraday Target 381.646666666667
Intraday Target 482.27
Intraday Target 583.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 81.53 (-0.96%) 82.33 81.02 - 82.39 0 times
Wed 21 October 2026 82.32 (1.44%) 81.16 81.16 - 82.33 0 times
Tue 20 October 2026 81.15 (-0.41%) 81.49 80.66 - 81.99 0 times
Mon 19 October 2026 81.48 (0.67%) 80.97 80.54 - 81.75 0 times
Fri 16 October 2026 80.94 (0.55%) 80.51 80.51 - 81.57 0 times
Thu 15 October 2026 80.50 (0.05%) 80.47 79.57 - 80.81 0 times
Wed 14 October 2026 80.46 (-1.65%) 81.85 80.21 - 82.04 0 times
Tue 13 October 2026 81.81 (-0.46%) 82.20 81.61 - 82.20 0 times
Mon 12 October 2026 82.19 (0.26%) 82.00 81.32 - 82.74 0 times
Fri 09 October 2026 81.98 (-0.1%) 82.07 81.92 - 83.25 0 times
Thu 08 October 2026 82.06 (-2.16%) 83.88 81.89 - 84.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 81.04 and 82.89

Weekly Target 179.64
Weekly Target 280.58
Weekly Target 381.486666666667
Weekly Target 482.43
Weekly Target 583.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 81.53 (0.73%) 80.97 80.54 - 82.39 0 times
Fri 16 October 2026 80.94 (-1.27%) 82.00 79.57 - 82.74 0 times
Fri 09 October 2026 81.98 (-1.69%) 83.41 81.89 - 85.03 0 times
Fri 02 October 2026 83.39 (-5.15%) 87.95 83.25 - 88.14 0 times
Fri 25 September 2026 87.92 (-0.52%) 88.41 86.88 - 88.80 0 times
Fri 18 September 2026 88.38 (1.3%) 87.28 86.55 - 88.99 0 times
Fri 11 September 2026 87.25 (-0.98%) 88.15 86.79 - 90.18 0 times
Fri 04 September 2026 88.11 (1.54%) 86.80 86.64 - 89.12 0 times
Fri 28 August 2026 86.77 (0.22%) 86.61 85.37 - 87.36 0 times
Fri 21 August 2026 86.58 (-0.33%) 86.89 84.90 - 87.80 0 times
Fri 14 August 2026 86.87 (-0.81%) 87.61 86.06 - 90.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 77.68 and 83.43

Monthly Target 176.39
Monthly Target 278.96
Monthly Target 382.14
Monthly Target 484.71
Monthly Target 587.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 81.53 (-4.41%) 85.32 79.57 - 85.32 0 times
Wed 30 September 2026 85.29 (-1.74%) 86.81 84.96 - 90.18 0 times
Mon 31 August 2026 86.80 (1.95%) 85.06 84.71 - 90.40 0 times
Fri 31 July 2026 85.14 (3.79%) 82.04 80.98 - 85.74 0 times
Tue 30 June 2026 82.03 (-16.16%) 97.87 81.98 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1G are 79.2 and 103.56

Yearly Target 162.18
Yearly Target 271.85
Yearly Target 386.536666666667
Yearly Target 496.21
Yearly Target 5110.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 81.53 (5.76%) 77.11 76.86 - 101.22 0 times
Wed 31 December 2025 77.09 (17.5%) 62.56 58.07 - 77.16 0 times
Tue 26 November 2024 65.61 (8.59%) 60.45 53.40 - 70.50 0 times
Fri 29 December 2023 60.42 (-1.87%) 59.09 53.48 - 69.08 0 times
Wed 21 December 2022 61.57 (-15.31%) 72.70 53.58 - 106.25 0 times
Fri 31 December 2021 72.70 (38.42%) 52.52 51.46 - 83.85 0 times
Thu 31 December 2020 52.52 (3.61%) 50.69 39.89 - 55.55 0 times
Tue 31 December 2019 50.69 (-3.19%) 52.37 47.67 - 55.17 0 times
Mon 31 December 2018 52.36 (-17.91%) 64.21 51.88 - 77.31 0 times
Wed 27 December 2017 63.78 (29.82%) 55.97 53.29 - 63.82 0 times
Fri 30 December 2016 49.13 (0%) 49.44 45.32 - 52.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1G stock. Volume based technical analysis of SP SG1G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 81.48
12 day DMA 81.69
20 day DMA 83.17
35 day DMA 85.28
50 day DMA 85.71
100 day DMA 86.94
150 day DMA 88.92
200 day DMA 87.02

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.6181.25
12 day EMA82.182.282.18
20 day EMA82.9983.1483.23
35 day EMA84.1684.3284.44
50 day EMA85.5285.6885.82

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4881.2880.91
12 day SMA81.6981.9282.08
20 day SMA83.1783.4683.72
35 day SMA85.2885.4685.62
50 day SMA85.7185.8586
100 day SMA86.9487.187.25
150 day SMA88.9288.9889.02
200 day SMA87.0286.9986.96

Videos related to: SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top