ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.19 and 85.54

Intraday Target 183.16
Intraday Target 283.86
Intraday Target 384.513333333333
Intraday Target 485.21
Intraday Target 585.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 84.55 (0.44%) 84.19 83.82 - 85.17 0 times
Thu 25 June 2026 84.18 (1.46%) 82.98 82.74 - 84.34 0 times
Wed 24 June 2026 82.97 (-4.3%) 86.07 82.90 - 86.88 0 times
Tue 23 June 2026 86.70 (-3.19%) 89.57 85.92 - 89.57 0 times
Mon 22 June 2026 89.56 (-0.99%) 90.29 89.56 - 91.33 0 times
Thu 18 June 2026 90.46 (-0.35%) 90.79 89.70 - 91.07 0 times
Wed 17 June 2026 90.78 (0.91%) 89.97 89.97 - 91.15 0 times
Tue 16 June 2026 89.96 (0.4%) 89.61 88.43 - 90.08 0 times
Mon 15 June 2026 89.60 (-4.67%) 94.02 89.29 - 94.67 0 times
Fri 12 June 2026 93.99 (0.93%) 93.13 93.04 - 94.38 0 times
Thu 11 June 2026 93.12 (1.12%) 92.10 92.10 - 93.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 79.35 and 87.94

Weekly Target 177.62
Weekly Target 281.08
Weekly Target 386.206666666667
Weekly Target 489.67
Weekly Target 594.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 84.55 (-6.53%) 90.29 82.74 - 91.33 0 times
Thu 18 June 2026 90.46 (-3.76%) 94.02 88.43 - 94.67 0 times
Fri 12 June 2026 93.99 (-1.73%) 95.67 92.09 - 96.46 0 times
Fri 05 June 2026 95.64 (-2.25%) 97.87 95.64 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times
Fri 22 May 2026 97.14 (2.75%) 94.57 93.85 - 97.88 0 times
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.64%) 93.44 92.04 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times
Fri 17 April 2026 93.75 (1.87%) 92.09 91.28 - 96.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 74.41 and 92.89

Monthly Target 171.02
Monthly Target 277.79
Monthly Target 389.503333333333
Monthly Target 496.27
Monthly Target 5107.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 84.55 (-13.58%) 97.87 82.74 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1G are 80.71 and 105.07

Yearly Target 163.18
Yearly Target 273.87
Yearly Target 387.543333333333
Yearly Target 498.23
Yearly Target 5111.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 84.55 (9.68%) 77.11 76.86 - 101.22 0 times
Wed 31 December 2025 77.09 (17.5%) 62.56 58.07 - 77.16 0 times
Tue 26 November 2024 65.61 (8.59%) 60.45 53.40 - 70.50 0 times
Fri 29 December 2023 60.42 (-1.87%) 59.09 53.48 - 69.08 0 times
Wed 21 December 2022 61.57 (-15.31%) 72.70 53.58 - 106.25 0 times
Fri 31 December 2021 72.70 (38.42%) 52.52 51.46 - 83.85 0 times
Thu 31 December 2020 52.52 (3.61%) 50.69 39.89 - 55.55 0 times
Tue 31 December 2019 50.69 (-3.19%) 52.37 47.67 - 55.17 0 times
Mon 31 December 2018 52.36 (-17.91%) 64.21 51.88 - 77.31 0 times
Wed 27 December 2017 63.78 (29.82%) 55.97 53.29 - 63.82 0 times
Fri 30 December 2016 49.13 (0%) 47.42 45.32 - 52.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1G stock. Volume based technical analysis of SP SG1G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 85.59
12 day DMA 89
20 day DMA 92.39
35 day DMA 93.83
50 day DMA 93.92
100 day DMA 89.67
150 day DMA 85.33
200 day DMA 81.71

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6486.1887.18
12 day EMA88.5389.2590.17
20 day EMA90.591.1391.86
35 day EMA92.0492.4892.97
50 day EMA93.0293.3793.74

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5986.7788.09
12 day SMA8989.8190.8
20 day SMA92.3993.0593.68
35 day SMA93.8394.0894.39
50 day SMA93.9294.1394.32
100 day SMA89.6789.6789.65
150 day SMA85.3385.2785.2
200 day SMA81.7181.6281.53

Videos related to: SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top