ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1G Historical charts - S&P GSCI Aluminum Index Total Return

Historical charts for Stock SG1G - Share S&P GSCI Aluminum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 74.35
  • 12Day Average: 73.17
  • 20Day Average: 73.4
  • 50Day Average: 72.22
  • 100Day Average: 69.69
  • 150Day Average: 67.65

SG1G Indicators & signals

Indicator MACD (12,26,9)

73.73, 73.22, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 22.64, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 74.73 74.11 to 74.94 0.07% 0 times
03 Wed Dec 2025 74.68 73.53 to 74.81 1.16% 0 times
02 Tue Dec 2025 73.82 73.78 to 74.88 -1.01% 0 times
01 Mon Dec 2025 74.57 73.94 to 74.71 0.81% 0 times
28 Fri Nov 2025 73.97 72.84 to 74.21 0.27% 0 times
26 Wed Nov 2025 73.77 72.14 to 73.91 2.26% 0 times
25 Tue Nov 2025 72.14 72.08 to 72.84 -0.39% 0 times
24 Mon Nov 2025 72.42 71.77 to 72.56 0.93% 0 times
21 Fri Nov 2025 71.75 71.41 to 72.47 -0.98% 0 times
20 Thu Nov 2025 72.46 72.13 to 72.86 0.47% 0 times
19 Wed Nov 2025 72.12 71.56 to 72.50 0.8% 0 times
18 Tue Nov 2025 71.55 71.44 to 72.40 -1.17% 0 times

Technical analysis forecast of SG1G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1G SG1G at this time. Stock is rising and might rise more.

It appears as if SG1G SG1G gave a large move recently.

Stock of SG1G (SG1G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG1G is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG1G stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 73.45 as target. However if you take a buy trade in SG1G, then use 74.5 as stoploss and 75.7 as target.

Tomorrow's movement Prediction of SG1G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG1G is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1G Historical charts - Share S&P GSCI Aluminum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1G Historical charts - Share S&P GSCI Aluminum Index Total Return

 

Back to top