ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.26 and 85.64

Intraday Target 183.23
Intraday Target 283.9
Intraday Target 384.61
Intraday Target 485.28
Intraday Target 585.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 84.57 (0.2%) 84.41 83.94 - 85.32 0 times
Mon 13 July 2026 84.40 (1.07%) 83.64 83.24 - 84.51 0 times
Tue 07 July 2026 83.51 (0.75%) 82.90 82.56 - 83.84 0 times
Mon 06 July 2026 82.89 (0.73%) 82.32 82.32 - 83.20 0 times
Thu 02 July 2026 82.29 (0.53%) 81.87 80.98 - 82.56 0 times
Wed 01 July 2026 81.86 (-0.21%) 82.04 81.00 - 82.50 0 times
Tue 30 June 2026 82.03 (-0.11%) 82.13 81.98 - 83.55 0 times
Mon 29 June 2026 82.12 (-2.87%) 84.57 82.07 - 85.32 0 times
Fri 26 June 2026 84.55 (0.44%) 84.19 83.82 - 85.17 0 times
Thu 25 June 2026 84.18 (1.46%) 82.98 82.74 - 84.34 0 times
Wed 24 June 2026 82.97 (-4.3%) 86.07 82.90 - 86.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 83.91 and 85.99

Weekly Target 182.3
Weekly Target 283.43
Weekly Target 384.376666666667
Weekly Target 485.51
Weekly Target 586.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 84.57 (1.27%) 83.64 83.24 - 85.32 0 times
Tue 07 July 2026 83.51 (1.48%) 82.32 82.32 - 83.84 0 times
Thu 02 July 2026 82.29 (-2.67%) 84.57 80.98 - 85.32 0 times
Fri 26 June 2026 84.55 (-6.53%) 90.29 82.74 - 91.33 0 times
Thu 18 June 2026 90.46 (-3.76%) 94.02 88.43 - 94.67 0 times
Fri 12 June 2026 93.99 (-1.73%) 95.67 92.09 - 96.46 0 times
Fri 05 June 2026 95.64 (-2.25%) 97.87 95.64 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times
Fri 22 May 2026 97.14 (2.75%) 94.57 93.85 - 97.88 0 times
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.64%) 93.44 92.04 - 95.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 82.78 and 87.12

Monthly Target 179.28
Monthly Target 281.93
Monthly Target 383.623333333333
Monthly Target 486.27
Monthly Target 587.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 84.57 (3.1%) 82.04 80.98 - 85.32 0 times
Tue 30 June 2026 82.03 (-16.16%) 97.87 81.98 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1G are 80.72 and 105.08

Yearly Target 163.19
Yearly Target 273.88
Yearly Target 387.55
Yearly Target 498.24
Yearly Target 5111.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 84.57 (9.7%) 77.11 76.86 - 101.22 0 times
Wed 31 December 2025 77.09 (17.5%) 62.56 58.07 - 77.16 0 times
Tue 26 November 2024 65.61 (8.59%) 60.45 53.40 - 70.50 0 times
Fri 29 December 2023 60.42 (-1.87%) 59.09 53.48 - 69.08 0 times
Wed 21 December 2022 61.57 (-15.31%) 72.70 53.58 - 106.25 0 times
Fri 31 December 2021 72.70 (38.42%) 52.52 51.46 - 83.85 0 times
Thu 31 December 2020 52.52 (3.61%) 50.69 39.89 - 55.55 0 times
Tue 31 December 2019 50.69 (-3.19%) 52.37 47.67 - 55.17 0 times
Mon 31 December 2018 52.36 (-17.91%) 64.21 51.88 - 77.31 0 times
Wed 27 December 2017 63.78 (29.82%) 55.97 53.29 - 63.82 0 times
Fri 30 December 2016 49.13 (0%) 47.42 45.32 - 52.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.44

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1G stock. Volume based technical analysis of SP SG1G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 83.53
12 day DMA 83.51
20 day DMA 86.58
35 day DMA 91.13
50 day DMA 92.02
100 day DMA 89.91
150 day DMA 85.9
200 day DMA 82.32

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8683.5183.06
12 day EMA84.784.7284.78
20 day EMA86.4586.6586.89
35 day EMA88.7288.9689.23
50 day EMA91.4291.792

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5382.9982.52
12 day SMA83.5183.9284.43
20 day SMA86.5887.0787.65
35 day SMA91.1391.4291.71
50 day SMA92.0292.2292.44
100 day SMA89.9189.8789.82
150 day SMA85.985.8285.74
200 day SMA82.3282.2582.17

Videos related to: SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top