ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.58 and 33.1

Intraday Target 132.19
Intraday Target 232.45
Intraday Target 332.71
Intraday Target 432.97
Intraday Target 533.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 32.71 (0.58%) 32.52 32.45 - 32.97 0 times
Mon 20 July 2026 32.52 (-0.4%) 32.65 32.33 - 32.98 0 times
Fri 17 July 2026 32.65 (-1.12%) 33.02 32.57 - 33.02 0 times
Thu 16 July 2026 33.02 (1.23%) 32.62 32.56 - 33.05 0 times
Wed 15 July 2026 32.62 (-0.85%) 32.90 32.56 - 33.09 0 times
Tue 14 July 2026 32.90 (0.18%) 32.84 32.66 - 33.19 0 times
Mon 13 July 2026 32.84 (1.02%) 32.54 32.38 - 32.88 0 times
Tue 07 July 2026 32.51 (0.74%) 32.27 32.15 - 32.65 0 times
Mon 06 July 2026 32.27 (0.69%) 32.05 32.05 - 32.39 0 times
Thu 02 July 2026 32.05 (0.5%) 31.89 31.54 - 32.16 0 times
Wed 01 July 2026 31.89 (-0.22%) 31.96 31.55 - 32.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 32.52 and 33.17

Weekly Target 132.02
Weekly Target 232.37
Weekly Target 332.673333333333
Weekly Target 433.02
Weekly Target 533.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 32.71 (0.18%) 32.65 32.33 - 32.98 0 times
Fri 17 July 2026 32.65 (0.43%) 32.54 32.38 - 33.19 0 times
Tue 07 July 2026 32.51 (1.44%) 32.05 32.05 - 32.65 0 times
Thu 02 July 2026 32.05 (-2.73%) 32.95 31.54 - 33.24 0 times
Fri 26 June 2026 32.95 (-6.63%) 35.21 32.25 - 35.61 0 times
Thu 18 June 2026 35.29 (-3.82%) 36.69 34.49 - 36.94 0 times
Fri 12 June 2026 36.69 (-1.79%) 37.36 35.95 - 37.66 0 times
Fri 05 June 2026 37.36 (-2.3%) 38.24 37.36 - 39.56 0 times
Fri 29 May 2026 38.24 (0.63%) 38.00 37.59 - 38.59 0 times
Fri 22 May 2026 38.00 (2.67%) 37.01 36.72 - 38.29 0 times
Fri 15 May 2026 37.01 (1.82%) 36.35 36.32 - 38.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 32.13 and 33.78

Monthly Target 130.83
Monthly Target 231.77
Monthly Target 332.48
Monthly Target 433.42
Monthly Target 534.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 32.71 (2.35%) 31.96 31.54 - 33.19 0 times
Tue 30 June 2026 31.96 (-16.42%) 38.24 31.94 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1F are 31.56 and 40.72

Yearly Target 125.06
Yearly Target 228.89
Yearly Target 334.223333333333
Yearly Target 438.05
Yearly Target 543.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 32.71 (6.93%) 30.59 30.40 - 39.56 0 times
Wed 31 December 2025 30.59 (12.26%) 25.86 23.74 - 30.62 0 times
Tue 26 November 2024 27.25 (3.61%) 26.30 23.10 - 30.01 0 times
Fri 29 December 2023 26.30 (-6.94%) 27.06 23.33 - 31.60 0 times
Wed 21 December 2022 28.26 (-16.91%) 34.01 24.82 - 49.70 0 times
Fri 31 December 2021 34.01 (38.36%) 24.58 24.08 - 39.22 0 times
Thu 31 December 2020 24.58 (3.19%) 23.82 18.68 - 26.00 0 times
Tue 31 December 2019 23.82 (-5.21%) 25.13 22.49 - 26.34 0 times
Mon 31 December 2018 25.13 (-19.53%) 31.43 24.90 - 37.66 0 times
Wed 27 December 2017 31.23 (28.62%) 27.62 26.24 - 31.25 0 times
Fri 30 December 2016 24.28 (0%) 23.48 22.43 - 25.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1F stock. Volume based technical analysis of SP SG1F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.5
20 day DMA 32.97
35 day DMA 34.84
50 day DMA 35.58
100 day DMA 35.32
150 day DMA 33.9
200 day DMA 32.63

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.6532.72
12 day EMA32.8232.8432.9
20 day EMA33.3133.3733.46
35 day EMA34.234.2934.39
50 day EMA35.3635.4735.59

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.7432.81
12 day SMA32.532.4432.47
20 day SMA32.9733.0933.21
35 day SMA34.8434.9935.15
50 day SMA35.5835.6635.74
100 day SMA35.3235.335.29
150 day SMA33.933.8833.86
200 day SMA32.6332.632.58

Videos related to: SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top