ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1F Historical charts - S&P GSCI Aluminum Index Excess Return

Historical charts for Stock SG1F - Share S&P GSCI Aluminum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 32.7
  • 12Day Average: 32.5
  • 20Day Average: 32.97
  • 50Day Average: 35.57
  • 100Day Average: 35.37
  • 150Day Average: 33.96

SG1F Indicators & signals

Indicator MACD (12,26,9)

32.82, 33.68, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 12.12, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG1F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 32.71 32.45 to 32.97 0.58% 0 times
20 Mon Jul 2026 32.52 32.33 to 32.98 -0.4% 0 times
17 Fri Jul 2026 32.65 32.57 to 33.02 -1.12% 0 times
16 Thu Jul 2026 33.02 32.56 to 33.05 1.23% 0 times
15 Wed Jul 2026 32.62 32.56 to 33.09 -0.85% 0 times
14 Tue Jul 2026 32.90 32.66 to 33.19 0.18% 0 times
13 Mon Jul 2026 32.84 32.38 to 32.88 1.02% 0 times
07 Tue Jul 2026 32.51 32.15 to 32.65 0.74% 0 times
06 Mon Jul 2026 32.27 32.05 to 32.39 0.69% 0 times
02 Thu Jul 2026 32.05 31.54 to 32.16 0.5% 0 times
01 Wed Jul 2026 31.89 31.55 to 32.14 -0.22% 0 times
30 Tue Jun 2026 31.96 31.94 to 32.55 -0.12% 0 times

Technical analysis forecast for SG1F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1F SG1F at this time. Stock is falling and might fall more.

It appears as if SG1F SG1F gave a large move recently.

Stock of SG1F (SG1F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG1F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.31. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of SG1F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1F Historical charts - Share S&P GSCI Aluminum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1F Historical charts - Share S&P GSCI Aluminum Index Excess Return

 

Back to top