ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1F Historical charts - S&P GSCI Aluminum Index Excess Return

Historical charts for Stock SG1F - Share S&P GSCI Aluminum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 31.49
  • 12Day Average: 31.36
  • 20Day Average: 31.81
  • 50Day Average: 33.02
  • 100Day Average: 33.53
  • 150Day Average: 34.56

SG1F Indicators & signals

Indicator MACD (12,26,9)

31.59, 32.09, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.38, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 31.76 31.19 to 31.76 1.21% 0 times
22 Thu Oct 2026 31.38 31.18 to 31.71 -0.95% 0 times
21 Wed Oct 2026 31.68 31.24 to 31.69 1.41% 0 times
20 Tue Oct 2026 31.24 31.05 to 31.56 -0.41% 0 times
19 Mon Oct 2026 31.37 31.01 to 31.47 0.64% 0 times
16 Fri Oct 2026 31.17 31.00 to 31.41 0.55% 0 times
15 Thu Oct 2026 31.00 30.65 to 31.12 0% 0 times
15 Thu Oct 2026 31.00 30.65 to 31.12 0.03% 0 times
14 Wed Oct 2026 30.99 30.90 to 31.60 -1.68% 0 times
13 Tue Oct 2026 31.52 31.44 to 31.67 -0.47% 0 times
12 Mon Oct 2026 31.67 31.33 to 31.88 0.25% 0 times
09 Fri Oct 2026 31.59 31.57 to 32.08 -0.13% 0 times

Technical analysis forecast for SG1F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1F SG1F at this time. Stock is falling and might fall more.

It appears as if SG1F SG1F gave a large move recently.

Stock of SG1F (SG1F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG1F is bearish for shortterm, and stock might move down till 31.2 or till 30.5. Use a stoploss of 31.9 and if the stock hits stoploss, then it can shoot up till 32.56

Tomorrow's movement Prediction of SG1F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG1F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG1F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.67

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1F Historical charts - Share S&P GSCI Aluminum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1F Historical charts - Share S&P GSCI Aluminum Index Excess Return

 

Back to top