ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.14 and 31.84

Intraday Target 130.57
Intraday Target 231
Intraday Target 331.266666666667
Intraday Target 431.7
Intraday Target 531.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 31.44 (1.78%) 30.89 30.83 - 31.53 0 times
Tue 17 February 2026 30.89 (-1.44%) 31.34 30.83 - 31.34 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times
Fri 13 February 2026 31.34 (-0.76%) 31.58 30.71 - 31.64 0 times
Thu 12 February 2026 31.58 (-0.09%) 31.61 31.50 - 32.23 0 times
Wed 11 February 2026 31.61 (0.32%) 31.51 31.51 - 31.97 0 times
Tue 10 February 2026 31.51 (-1.07%) 31.85 31.47 - 31.85 0 times
Mon 09 February 2026 31.85 (1.3%) 31.44 31.37 - 31.92 0 times
Fri 06 February 2026 31.44 (1.98%) 30.83 30.46 - 31.73 0 times
Thu 05 February 2026 30.83 (-1.41%) 31.27 30.71 - 31.33 0 times
Wed 04 February 2026 31.27 (-1.26%) 31.67 31.11 - 31.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 31.14 and 31.84

Weekly Target 130.57
Weekly Target 231
Weekly Target 331.266666666667
Weekly Target 431.7
Weekly Target 531.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 31.44 (0.32%) 31.34 30.83 - 31.53 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times
Fri 13 February 2026 31.34 (-0.32%) 31.44 30.71 - 32.23 0 times
Fri 06 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (-0.93%) 32.37 31.19 - 34.21 0 times
Fri 23 January 2026 32.37 (1.12%) 32.01 31.64 - 32.43 0 times
Fri 16 January 2026 32.01 (-0.06%) 32.03 31.78 - 32.94 0 times
Fri 09 January 2026 32.03 (4.03%) 30.79 30.79 - 32.27 0 times
Fri 02 January 2026 30.79 (1.82%) 30.24 30.02 - 30.86 0 times
Fri 26 December 2025 30.24 (0.5%) 30.09 29.90 - 30.33 0 times
Fri 19 December 2025 30.09 (2.66%) 29.31 29.09 - 30.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 30.01 and 31.84

Monthly Target 129.53
Monthly Target 230.48
Monthly Target 331.356666666667
Monthly Target 432.31
Monthly Target 533.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.23 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1F are 30.92 and 34.73

Yearly Target 128.21
Yearly Target 229.82
Yearly Target 332.016666666667
Yearly Target 433.63
Yearly Target 535.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 31.44 (2.78%) 30.59 30.40 - 34.21 0 times
Wed 31 December 2025 30.59 (12.26%) 25.86 23.74 - 30.62 0 times
Tue 26 November 2024 27.25 (3.61%) 26.30 23.10 - 30.01 0 times
Fri 29 December 2023 26.30 (-6.94%) 27.06 23.33 - 31.60 0 times
Wed 21 December 2022 28.26 (-16.91%) 34.01 24.82 - 49.70 0 times
Fri 31 December 2021 34.01 (38.36%) 24.58 24.08 - 39.22 0 times
Thu 31 December 2020 24.58 (3.19%) 23.82 18.68 - 26.00 0 times
Tue 31 December 2019 23.82 (-5.21%) 25.13 22.49 - 26.34 0 times
Mon 31 December 2018 25.13 (-19.53%) 31.43 24.90 - 37.66 0 times
Wed 27 December 2017 31.23 (28.62%) 27.62 26.24 - 31.25 0 times
Fri 30 December 2016 24.28 (0%) 23.48 22.43 - 25.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1F stock. Volume based technical analysis of SP SG1F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 31.32
12 day DMA 31.4
20 day DMA 31.78
35 day DMA 31.76
50 day DMA 31.15
100 day DMA 30.02
150 day DMA 29.03
200 day DMA 28.23

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.2631.44
12 day EMA31.4731.4731.58
20 day EMA31.5331.5431.61
35 day EMA31.3131.331.32
50 day EMA31.0331.0131.02

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.3531.48
12 day SMA31.431.3831.47
20 day SMA31.7831.831.84
35 day SMA31.7631.7231.7
50 day SMA31.1531.1131.09
100 day SMA30.0229.9829.94
150 day SMA29.032928.97
200 day SMA28.2328.228.17

Videos related to: SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top