ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.5 and 37.03

Intraday Target 136.08
Intraday Target 236.39
Intraday Target 336.613333333333
Intraday Target 436.92
Intraday Target 537.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 36.69 (0.94%) 36.35 36.31 - 36.84 0 times
Thu 11 June 2026 36.35 (1.11%) 35.95 35.95 - 36.56 0 times
Wed 10 June 2026 35.95 (-2.42%) 36.84 35.95 - 36.84 0 times
Tue 09 June 2026 36.84 (-1.73%) 37.49 36.55 - 37.66 0 times
Mon 08 June 2026 37.49 (0.35%) 37.36 37.22 - 37.60 0 times
Fri 05 June 2026 37.36 (-2.17%) 38.19 37.36 - 38.28 0 times
Thu 04 June 2026 38.19 (-1.09%) 38.57 38.01 - 38.64 0 times
Wed 03 June 2026 38.61 (-1.38%) 39.15 38.46 - 39.27 0 times
Tue 02 June 2026 39.15 (0.85%) 38.82 38.82 - 39.56 0 times
Mon 01 June 2026 38.82 (1.52%) 38.24 38.24 - 38.88 0 times
Fri 29 May 2026 38.24 (0.18%) 38.17 37.98 - 38.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 35.47 and 37.18

Weekly Target 135.06
Weekly Target 235.87
Weekly Target 336.766666666667
Weekly Target 437.58
Weekly Target 538.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 36.69 (-1.79%) 37.36 35.95 - 37.66 0 times
Fri 05 June 2026 37.36 (-2.3%) 38.24 37.36 - 39.56 0 times
Fri 29 May 2026 38.24 (0.63%) 38.00 37.59 - 38.59 0 times
Fri 22 May 2026 38.00 (2.67%) 37.01 36.72 - 38.29 0 times
Fri 15 May 2026 37.01 (1.82%) 36.35 36.32 - 38.32 0 times
Fri 08 May 2026 36.35 (-0.74%) 36.62 36.05 - 37.37 0 times
Fri 01 May 2026 36.62 (-1.95%) 37.35 35.80 - 37.75 0 times
Fri 24 April 2026 37.35 (1.49%) 36.80 36.30 - 37.69 0 times
Fri 17 April 2026 36.80 (1.8%) 36.16 35.83 - 37.89 0 times
Fri 10 April 2026 36.15 (0.44%) 35.99 35.41 - 36.51 0 times
Thu 02 April 2026 35.99 (5.39%) 34.15 34.03 - 36.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 34.52 and 38.13

Monthly Target 133.79
Monthly Target 235.24
Monthly Target 337.4
Monthly Target 438.85
Monthly Target 541.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 36.69 (-4.05%) 38.24 35.95 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1F are 33.55 and 42.71

Yearly Target 126.39
Yearly Target 231.54
Yearly Target 335.55
Yearly Target 440.7
Yearly Target 544.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 36.69 (19.94%) 30.59 30.40 - 39.56 0 times
Wed 31 December 2025 30.59 (12.26%) 25.86 23.74 - 30.62 0 times
Tue 26 November 2024 27.25 (3.61%) 26.30 23.10 - 30.01 0 times
Fri 29 December 2023 26.30 (-6.94%) 27.06 23.33 - 31.60 0 times
Wed 21 December 2022 28.26 (-16.91%) 34.01 24.82 - 49.70 0 times
Fri 31 December 2021 34.01 (38.36%) 24.58 24.08 - 39.22 0 times
Thu 31 December 2020 24.58 (3.19%) 23.82 18.68 - 26.00 0 times
Tue 31 December 2019 23.82 (-5.21%) 25.13 22.49 - 26.34 0 times
Mon 31 December 2018 25.13 (-19.53%) 31.43 24.90 - 37.66 0 times
Wed 27 December 2017 31.23 (28.62%) 27.62 26.24 - 31.25 0 times
Fri 30 December 2016 24.28 (0%) 23.48 22.43 - 25.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1F stock. Volume based technical analysis of SP SG1F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 36.66
12 day DMA 37.66
20 day DMA 37.65
35 day DMA 37.32
50 day DMA 37.12
100 day DMA 35.03
150 day DMA 33.33
200 day DMA 31.97

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7636.7937.01
12 day EMA37.2437.3437.52
20 day EMA37.3637.4337.54
35 day EMA37.2437.2737.32
50 day EMA36.9136.9236.94

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.837.17
12 day SMA37.6637.7537.91
20 day SMA37.6537.7237.8
35 day SMA37.3237.3537.38
50 day SMA37.1237.1237.11
100 day SMA35.0334.9934.95
150 day SMA33.3333.2833.24
200 day SMA31.9731.9231.87

Videos related to: SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top