ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.09 and 356.66

Intraday Target 1337.44
Intraday Target 2344.16
Intraday Target 3348.01333333333
Intraday Target 4354.73
Intraday Target 5358.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 350.87 (2.8%) 341.30 341.30 - 351.87 0 times
Thu 22 January 2026 341.30 (-1.95%) 348.12 338.96 - 349.01 0 times
Wed 21 January 2026 348.09 (0.47%) 346.45 340.13 - 349.23 0 times
Tue 20 January 2026 346.45 (1.43%) 341.57 337.74 - 347.23 0 times
Fri 16 January 2026 341.57 (0.52%) 339.79 338.18 - 345.14 0 times
Thu 15 January 2026 339.79 (-4.35%) 355.24 337.96 - 355.24 0 times
Wed 14 January 2026 355.24 (1.47%) 349.59 345.36 - 355.27 0 times
Tue 13 January 2026 350.11 (2.37%) 341.31 341.09 - 351.91 0 times
Mon 12 January 2026 342.02 (0.65%) 339.41 336.00 - 342.12 0 times
Fri 09 January 2026 339.81 (2.12%) 332.40 331.58 - 343.17 0 times
Thu 08 January 2026 332.74 (3.17%) 322.26 322.22 - 332.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 344.31 and 358.44

Weekly Target 1332.7
Weekly Target 2341.78
Weekly Target 3346.82666666667
Weekly Target 4355.91
Weekly Target 5360.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 336.31 and 369.84

Monthly Target 1309.1
Monthly Target 2329.98
Monthly Target 3342.62666666667
Monthly Target 4363.51
Monthly Target 5376.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 350.87 (6.65%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 336.31 and 369.84

Yearly Target 1309.1
Yearly Target 2329.98
Yearly Target 3342.62666666667
Yearly Target 4363.51
Yearly Target 5376.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 350.87 (6.65%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 342.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 345.66
12 day DMA 342.54
20 day DMA 337.69
35 day DMA 334.76
50 day DMA 336.25
100 day DMA 344.43
150 day DMA 354.16
200 day DMA 354.19

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA346.32344.05345.42
12 day EMA342.88341.43341.45
20 day EMA340.13339338.76
35 day EMA338.85338.14337.95
50 day EMA337.84337.31337.15

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA345.66343.44346.23
12 day SMA342.54340.62340.01
20 day SMA337.69336.87336.44
35 day SMA334.76334.36334.34
50 day SMA336.25336.13336.17
100 day SMA344.43344.61344.86
150 day SMA354.16354.35354.5
200 day SMA354.19354.42354.69

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top