ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 508.57 and 547.24

Intraday Target 1478.77
Intraday Target 2499.7
Intraday Target 3517.44
Intraday Target 4538.37
Intraday Target 5556.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 520.63 (4.86%) 496.51 496.51 - 535.18 0 times
Fri 29 May 2026 496.51 (-1.72%) 505.19 490.98 - 506.13 0 times
Thu 28 May 2026 505.19 (0.37%) 503.33 497.52 - 524.34 0 times
Wed 27 May 2026 503.33 (-5.06%) 530.15 500.93 - 530.15 0 times
Tue 26 May 2026 530.15 (-3.17%) 547.52 516.22 - 547.52 0 times
Fri 22 May 2026 547.52 (0.51%) 544.86 537.03 - 562.02 0 times
Thu 21 May 2026 544.74 (-1.75%) 554.47 541.55 - 577.79 0 times
Wed 20 May 2026 554.47 (-5.48%) 586.64 548.36 - 588.00 0 times
Tue 19 May 2026 586.64 (-0.47%) 589.40 576.01 - 589.40 0 times
Mon 18 May 2026 589.40 (2.97%) 572.42 560.47 - 592.92 0 times
Fri 15 May 2026 572.42 (3.77%) 551.64 551.64 - 573.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 508.57 and 547.24

Weekly Target 1478.77
Weekly Target 2499.7
Weekly Target 3517.44
Weekly Target 4538.37
Weekly Target 5556.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 520.63 (4.86%) 496.51 496.51 - 535.18 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-7.78%) 584.45 513.65 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 508.57 and 547.24

Monthly Target 1478.77
Monthly Target 2499.7
Monthly Target 3517.44
Monthly Target 4538.37
Monthly Target 5556.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 520.63 (4.86%) 496.51 496.51 - 535.18 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 421.19 and 746.68

Yearly Target 1171.04
Yearly Target 2345.84
Yearly Target 3496.53333333333
Yearly Target 4671.33
Yearly Target 5822.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 520.63 (58.25%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 31 points

Upper Bollinger band is at 611 and lower is at 490, while middle bands are at 520 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 511.16
12 day DMA 541.89
20 day DMA 550
35 day DMA 543.54
50 day DMA 547.5
100 day DMA 467
150 day DMA 423.8
200 day DMA 407.24

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA516.6514.58523.61
12 day EMA531.99534.06540.89
20 day EMA539.63541.63546.38
35 day EMA542.54543.83546.62
50 day EMA540.96541.79543.64

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA511.16516.54526.19
12 day SMA541.89544.5550.38
20 day SMA550553.19558.33
35 day SMA543.54543.32544.12
50 day SMA547.5547.58548.54
100 day SMA467465.08463.44
150 day SMA423.8422.53421.4
200 day SMA407.24406.47405.83

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top