ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.11 and 345.16

Intraday Target 1333.04
Intraday Target 2337.17
Intraday Target 3343.09
Intraday Target 4347.22
Intraday Target 5353.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 341.30 (-1.95%) 348.12 338.96 - 349.01 0 times
Wed 21 January 2026 348.09 (0.47%) 346.45 340.13 - 349.23 0 times
Tue 20 January 2026 346.45 (1.43%) 341.57 337.74 - 347.23 0 times
Fri 16 January 2026 341.57 (0.52%) 339.79 338.18 - 345.14 0 times
Thu 15 January 2026 339.79 (-4.35%) 355.24 337.96 - 355.24 0 times
Wed 14 January 2026 355.24 (1.47%) 349.59 345.36 - 355.27 0 times
Tue 13 January 2026 350.11 (2.37%) 341.31 341.09 - 351.91 0 times
Mon 12 January 2026 342.02 (0.65%) 339.41 336.00 - 342.12 0 times
Fri 09 January 2026 339.81 (2.12%) 332.40 331.58 - 343.17 0 times
Thu 08 January 2026 332.74 (3.17%) 322.26 322.22 - 332.91 0 times
Wed 07 January 2026 322.52 (-1.6%) 327.76 321.74 - 328.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 333.78 and 345.27

Weekly Target 1331.27
Weekly Target 2336.28
Weekly Target 3342.75666666667
Weekly Target 4347.77
Weekly Target 5354.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 341.30 (-0.08%) 341.57 337.74 - 349.23 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 331.52 and 365.05

Monthly Target 1305.91
Monthly Target 2323.6
Monthly Target 3339.43666666667
Monthly Target 4357.13
Monthly Target 5372.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 341.30 (3.74%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 331.52 and 365.05

Yearly Target 1305.91
Yearly Target 2323.6
Yearly Target 3339.43666666667
Yearly Target 4357.13
Yearly Target 5372.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 341.30 (3.74%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 329 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 343.44
12 day DMA 340.62
20 day DMA 336.87
35 day DMA 334.36
50 day DMA 336.13
100 day DMA 344.61
150 day DMA 354.35
200 day DMA 354.42

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA344.05345.42344.09
12 day EMA341.43341.45340.24
20 day EMA339.01338.77337.79
35 day EMA338.22338.04337.45
50 day EMA337.59337.44337.01

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA343.44346.23346.63
12 day SMA340.62340.01338.37
20 day SMA336.87336.44335.25
35 day SMA334.36334.34334.01
50 day SMA336.13336.17336.04
100 day SMA344.61344.86344.99
150 day SMA354.35354.5354.62
200 day SMA354.42354.69354.92

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top