SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 401.63 and 406.03

Intraday Target 1398.1
Intraday Target 2400.75
Intraday Target 3402.50333333333
Intraday Target 4405.15
Intraday Target 5406.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 403.39 (0.39%) 401.83 399.86 - 404.26 0 times
Fri 21 February 2025 401.83 (-2.75%) 413.19 401.67 - 414.67 0 times
Thu 20 February 2025 413.19 (0.51%) 411.08 409.21 - 416.75 0 times
Wed 19 February 2025 411.08 (0%) 409.66 409.26 - 415.25 0 times
Wed 19 February 2025 411.08 (0.33%) 409.66 409.26 - 415.25 0 times
Tue 18 February 2025 409.74 (1.46%) 403.83 403.83 - 410.88 0 times
Fri 14 February 2025 403.83 (-0.44%) 405.60 402.80 - 409.85 0 times
Thu 13 February 2025 405.60 (-0.27%) 406.45 400.39 - 406.45 0 times
Wed 12 February 2025 406.70 (-2.5%) 416.79 406.31 - 416.79 0 times
Tue 11 February 2025 417.14 (1.39%) 411.00 411.00 - 418.49 0 times
Mon 10 February 2025 411.41 (1.62%) 404.47 404.47 - 412.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 401.63 and 406.03

Weekly Target 1398.1
Weekly Target 2400.75
Weekly Target 3402.50333333333
Weekly Target 4405.15
Weekly Target 5406.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 403.39 (0.39%) 401.83 399.86 - 404.26 0 times
Fri 21 February 2025 401.83 (-2.25%) 409.66 401.67 - 416.75 0 times
Wed 19 February 2025 411.08 (1.8%) 403.83 403.83 - 415.25 0 times
Fri 14 February 2025 403.83 (-0.25%) 404.47 400.39 - 418.49 0 times
Fri 07 February 2025 404.84 (-1.81%) 412.29 402.11 - 422.91 0 times
Fri 31 January 2025 412.29 (-2.64%) 423.45 408.98 - 425.79 0 times
Fri 24 January 2025 423.45 (-3.03%) 436.70 419.92 - 436.70 0 times
Fri 17 January 2025 436.70 (0%) 438.93 435.44 - 442.36 0 times
Fri 17 January 2025 436.70 (-0.36%) 431.06 430.70 - 445.86 0 times
Mon 13 January 2025 438.26 (1.44%) 431.06 431.06 - 440.51 0 times
Fri 10 January 2025 432.03 (4.06%) 420.19 414.39 - 437.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 390.1 and 413.15

Monthly Target 1385.67
Monthly Target 2394.53
Monthly Target 3408.72
Monthly Target 4417.58
Monthly Target 5431.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 403.39 (-2.16%) 412.29 399.86 - 422.91 0 times
Fri 31 January 2025 412.29 (5.03%) 418.61 408.98 - 445.86 0 times
Tue 26 November 2024 392.53 (-0.69%) 395.26 381.88 - 414.26 0 times
Thu 31 October 2024 395.26 (1.57%) 389.14 379.12 - 439.81 0 times
Mon 30 September 2024 389.14 (-7.05%) 418.65 371.94 - 422.43 0 times
Fri 30 August 2024 418.65 (-5.21%) 441.65 407.80 - 446.99 0 times
Wed 31 July 2024 441.65 (-4.68%) 463.33 424.49 - 479.83 0 times
Fri 28 June 2024 463.33 (5.34%) 439.86 415.21 - 469.81 0 times
Fri 31 May 2024 439.86 (-6.04%) 468.12 435.71 - 468.12 0 times
Tue 30 April 2024 468.12 (-1.12%) 473.43 461.22 - 498.41 0 times
Thu 28 March 2024 473.43 (6.24%) 445.61 437.91 - 473.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 5 points

Upper Bollinger band is at 420 and lower is at 400, while middle bands are at 405 and 415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 408.11
12 day DMA 408.32
20 day DMA 409.67
35 day DMA 418.25
50 day DMA 411.75
100 day DMA 406.62
150 day DMA 418.74
200 day DMA 428.2

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA406.35407.83410.83
12 day EMA408.48409.4410.78
20 day EMA410.31411.04412.01
35 day EMA410.02410.41410.92
50 day EMA411.02411.33411.72

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA408.11409.38409.78
12 day SMA408.32408.3408.57
20 day SMA409.67410.28411.36
35 day SMA418.25418.75419.18
50 day SMA411.75411.7411.89
100 day SMA406.62406.77407.06
150 day SMA418.74419.11419.51
200 day SMA428.2428.66429.11

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top