ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 457.24 and 482.58

Intraday Target 1436.26
Intraday Target 2452.87
Intraday Target 3461.60333333333
Intraday Target 4478.21
Intraday Target 5486.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (4.74%) 446.61 445.00 - 470.34 0 times
Fri 07 August 2026 448.23 (0.88%) 442.69 438.20 - 451.69 0 times
Thu 06 August 2026 444.33 (3.27%) 430.25 427.16 - 448.04 0 times
Wed 05 August 2026 430.25 (-0.3%) 431.54 423.83 - 438.48 0 times
Tue 04 August 2026 431.54 (-5.47%) 456.53 428.88 - 468.98 0 times
Mon 03 August 2026 456.53 (-4.8%) 480.16 448.41 - 480.16 0 times
Fri 31 July 2026 479.55 (1.12%) 474.23 461.40 - 488.06 0 times
Thu 30 July 2026 474.23 (-1.2%) 480.01 471.17 - 487.92 0 times
Wed 29 July 2026 480.01 (6.94%) 448.84 448.84 - 482.99 0 times
Tue 28 July 2026 448.84 (-4.24%) 468.70 440.83 - 468.70 0 times
Mon 27 July 2026 468.70 (-6.92%) 503.53 464.10 - 503.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 457.24 and 482.58

Weekly Target 1436.26
Weekly Target 2452.87
Weekly Target 3461.60333333333
Weekly Target 4478.21
Weekly Target 5486.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (4.74%) 446.61 445.00 - 470.34 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 418.49 and 474.82

Monthly Target 1401.49
Monthly Target 2435.48
Monthly Target 3457.82
Monthly Target 4491.81
Monthly Target 5514.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (-2.1%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 395.61 and 721.1

Yearly Target 1153.99
Yearly Target 2311.73
Yearly Target 3479.48
Yearly Target 4637.22
Yearly Target 5804.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (42.7%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.2

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 466 and price is deviating by 23 points

Upper Bollinger band is at 511 and lower is at 422, while middle bands are at 444 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 444.76
12 day DMA 461.27
20 day DMA 465.9
35 day DMA 442.14
50 day DMA 460.93
100 day DMA 504.26
150 day DMA 458.96
200 day DMA 428.62

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA454.71447.33446.88
12 day EMA457.01454.75455.93
20 day EMA457.69456.45457.32
35 day EMA466.53466.36467.43
50 day EMA467.95467.89468.69

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA444.76442.18448.44
12 day SMA461.27465.37469.06
20 day SMA465.9464.8462.5
35 day SMA442.14441.57442.24
50 day SMA460.93462.49464.42
100 day SMA504.26504.86505.44
150 day SMA458.96458.06457.29
200 day SMA428.62427.96427.47

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top