ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 332.08 and 340.93

Intraday Target 1330.45
Intraday Target 2333.7
Intraday Target 3339.29666666667
Intraday Target 4342.55
Intraday Target 5348.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 336.96 (-2.07%) 343.72 336.04 - 344.89 0 times
Fri 05 December 2025 344.09 (0.63%) 341.53 340.33 - 346.10 0 times
Thu 04 December 2025 341.95 (1.08%) 338.30 337.58 - 343.90 0 times
Wed 03 December 2025 338.30 (0.44%) 336.82 335.35 - 342.09 0 times
Tue 02 December 2025 336.82 (-1.14%) 340.72 335.38 - 341.83 0 times
Mon 01 December 2025 340.72 (1.29%) 336.38 336.38 - 344.34 0 times
Fri 28 November 2025 336.38 (-0.21%) 337.10 335.57 - 342.11 0 times
Wed 26 November 2025 337.10 (1.2%) 333.09 331.62 - 337.27 0 times
Tue 25 November 2025 333.09 (-1.49%) 338.13 328.48 - 338.30 0 times
Mon 24 November 2025 338.13 (1.3%) 333.79 330.39 - 338.38 0 times
Fri 21 November 2025 333.79 (-1.48%) 338.80 330.17 - 338.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 332.08 and 340.93

Weekly Target 1330.45
Weekly Target 2333.7
Weekly Target 3339.29666666667
Weekly Target 4342.55
Weekly Target 5348.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 336.96 (-2.07%) 343.72 336.04 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times
Fri 07 November 2025 342.99 (-1.94%) 350.32 338.49 - 350.57 0 times
Fri 31 October 2025 349.79 (-0.75%) 352.44 342.39 - 355.50 0 times
Fri 24 October 2025 352.44 (7.15%) 328.92 322.60 - 357.46 0 times
Fri 17 October 2025 328.92 (-2.22%) 335.91 323.05 - 342.61 0 times
Fri 10 October 2025 336.39 (-3.57%) 348.85 335.39 - 358.79 0 times
Fri 03 October 2025 348.85 (-7.07%) 375.38 346.57 - 375.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 336.16 and 346.91

Monthly Target 1328.72
Monthly Target 2332.84
Monthly Target 3339.47
Monthly Target 4343.59
Monthly Target 5350.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 336.96 (0.17%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times
Fri 28 February 2025 396.62 (-3.8%) 412.29 390.40 - 422.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 260.01 and 391.41

Yearly Target 1234.36
Yearly Target 2285.66
Yearly Target 3365.76
Yearly Target 4417.06
Yearly Target 5497.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 336.96 (-14.16%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.72

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 5 points

Upper Bollinger band is at 350 and lower is at 332, while middle bands are at 336 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 339.62
12 day DMA 338.01
20 day DMA 340.1
35 day DMA 341.28
50 day DMA 344
100 day DMA 355.05
150 day DMA 357.6
200 day DMA 363.58

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA339.55340.85339.23
12 day EMA339.49339.95339.2
20 day EMA340.35340.71340.35
35 day EMA342.56342.89342.82
50 day EMA345.05345.38345.43

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA339.62340.38338.83
12 day SMA338.01338.27338.59
20 day SMA340.1340.4340.28
35 day SMA341.28341.01340.68
50 day SMA344344.68345.05
100 day SMA355.05355.48355.76
150 day SMA357.6357.57357.57
200 day SMA363.58363.91364.22

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top