ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 512.3 and 539.91

Intraday Target 1506.49
Intraday Target 2518.11
Intraday Target 3534.10333333333
Intraday Target 4545.72
Intraday Target 5561.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 529.72 (0.3%) 531.26 522.49 - 550.10 0 times
Fri 25 September 2026 528.11 (-2.55%) 541.95 522.97 - 541.95 0 times
Thu 24 September 2026 541.95 (2.39%) 529.28 524.00 - 554.00 0 times
Wed 23 September 2026 529.28 (2.22%) 517.21 508.54 - 532.02 0 times
Tue 22 September 2026 517.77 (-1.32%) 524.69 508.81 - 533.42 0 times
Mon 21 September 2026 524.69 (-3.46%) 543.52 518.54 - 545.02 0 times
Fri 18 September 2026 543.52 (-0.91%) 548.51 535.90 - 551.28 0 times
Thu 17 September 2026 548.51 (-0.56%) 551.59 536.22 - 553.06 0 times
Wed 16 September 2026 551.59 (-2.82%) 567.72 544.97 - 567.72 0 times
Tue 15 September 2026 567.60 (2.98%) 551.18 550.33 - 571.90 0 times
Mon 14 September 2026 551.18 (0.31%) 544.48 544.48 - 566.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 512.3 and 539.91

Weekly Target 1506.49
Weekly Target 2518.11
Weekly Target 3534.10333333333
Weekly Target 4545.72
Weekly Target 5561.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 529.72 (0.3%) 531.26 522.49 - 550.10 0 times
Fri 25 September 2026 528.11 (-2.84%) 543.52 508.54 - 554.00 0 times
Fri 18 September 2026 543.52 (-1.08%) 544.48 535.90 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 510 and 592.34

Monthly Target 1448.53
Monthly Target 2489.13
Monthly Target 3530.87333333333
Monthly Target 4571.47
Monthly Target 5613.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 529.72 (8.08%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 425.73 and 751.22

Yearly Target 1174.07
Yearly Target 2351.9
Yearly Target 3499.56333333333
Yearly Target 4677.39
Yearly Target 5825.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 529.72 (61.01%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 251.05 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 532.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 19 points

Upper Bollinger band is at 572 and lower is at 497, while middle bands are at 516 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 529.37
12 day DMA 540.28
20 day DMA 534.33
35 day DMA 510.3
50 day DMA 497.8
100 day DMA 494.66
150 day DMA 495.78
200 day DMA 457.67

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA531.79532.82535.17
12 day EMA532.97533.56534.55
20 day EMA527.62527.4527.33
35 day EMA514.85513.97513.14
50 day EMA497.32496494.69

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA529.37528.36531.44
12 day SMA540.28543.6544.64
20 day SMA534.33531.69529.22
35 day SMA510.3507.97505.57
50 day SMA497.8496.56494.97
100 day SMA494.66495.36496.12
150 day SMA495.78494.65493.6
200 day SMA457.67456.73455.77

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top