ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 533.32 and 559.59

Intraday Target 1512.83
Intraday Target 2527.54
Intraday Target 3539.1
Intraday Target 4553.81
Intraday Target 5565.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 542.25 (3.41%) 524.39 524.39 - 550.66 0 times
Mon 16 March 2026 524.39 (-3.71%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (2.46%) 531.55 516.42 - 546.45 0 times
Thu 12 March 2026 531.55 (8.45%) 488.01 488.01 - 534.48 0 times
Wed 11 March 2026 490.12 (4.3%) 467.76 460.84 - 494.37 0 times
Tue 10 March 2026 469.92 (-11.25%) 524.72 435.39 - 524.72 0 times
Mon 09 March 2026 529.46 (4.67%) 569.04 513.10 - 647.23 0 times
Fri 06 March 2026 505.85 (9.21%) 459.20 445.85 - 513.70 0 times
Thu 05 March 2026 463.21 (6.72%) 434.05 434.05 - 465.89 0 times
Wed 04 March 2026 434.05 (0.06%) 433.77 427.47 - 449.70 0 times
Tue 03 March 2026 433.77 (4.65%) 414.33 413.34 - 452.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 513.24 and 550.37

Weekly Target 1503.57
Weekly Target 2522.91
Weekly Target 3540.7
Weekly Target 4560.04
Weekly Target 5577.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 465.67 and 723.82

Monthly Target 1268.04
Monthly Target 2405.14
Monthly Target 3526.18666666667
Monthly Target 4663.29
Monthly Target 5784.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 542.25 (39.37%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 432 and 757.49

Yearly Target 1178.25
Yearly Target 2360.25
Yearly Target 3503.74
Yearly Target 4685.74
Yearly Target 5829.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 542.25 (64.82%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 492.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 64 points

Upper Bollinger band is at 574 and lower is at 320, while middle bands are at 383 and 511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 526.58
12 day DMA 490.31
20 day DMA 446.6
35 day DMA 412
50 day DMA 391.32
100 day DMA 364.42
150 day DMA 361.73
200 day DMA 364.44

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA525.56517.21513.62
12 day EMA492.3483.22475.74
20 day EMA463.44455.15447.86
35 day EMA429.55422.91416.94
50 day EMA399.97394.16388.85

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA526.58512.12513.13
12 day SMA490.31477.54465.38
20 day SMA446.6437.45429.28
35 day SMA412406.76401.75
50 day SMA391.32387.16383.24
100 day SMA364.42362.29360.32
150 day SMA361.73360.52359.43
200 day SMA364.44363.47362.6

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top