ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 525.03 and 561.27

Intraday Target 1518.45
Intraday Target 2531.6
Intraday Target 3554.69333333333
Intraday Target 4567.84
Intraday Target 5590.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 544.74 (-1.75%) 554.47 541.55 - 577.79 0 times
Wed 20 May 2026 554.47 (-5.48%) 586.64 548.36 - 588.00 0 times
Tue 19 May 2026 586.64 (-0.47%) 589.40 576.01 - 589.40 0 times
Mon 18 May 2026 589.40 (2.97%) 572.42 560.47 - 592.92 0 times
Fri 15 May 2026 572.42 (3.77%) 551.64 551.64 - 573.47 0 times
Thu 14 May 2026 551.64 (-0.05%) 551.94 542.06 - 559.39 0 times
Wed 13 May 2026 551.94 (-2.67%) 562.86 551.52 - 564.62 0 times
Tue 12 May 2026 567.09 (2.97%) 546.76 546.65 - 569.52 0 times
Mon 11 May 2026 550.74 (2.18%) 534.91 534.91 - 559.69 0 times
Fri 08 May 2026 539.00 (0.2%) 533.82 529.93 - 547.55 0 times
Thu 07 May 2026 537.94 (-1.51%) 541.69 513.65 - 550.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 517.46 and 568.83

Weekly Target 1508.37
Weekly Target 2526.55
Weekly Target 3559.73666666667
Weekly Target 4577.92
Weekly Target 5611.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 544.74 (-4.84%) 572.42 541.55 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-7.78%) 584.45 513.65 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 477.67 and 580.73

Monthly Target 1455.31
Monthly Target 2500.02
Monthly Target 3558.36666666667
Monthly Target 4603.08
Monthly Target 5661.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 544.74 (-9.12%) 599.39 513.65 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 433.24 and 758.73

Yearly Target 1179.08
Yearly Target 2361.91
Yearly Target 3504.57
Yearly Target 4687.4
Yearly Target 5830.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 544.74 (65.58%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.67

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 24 points

Upper Bollinger band is at 614 and lower is at 521, while middle bands are at 544 and 591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 569.53
12 day DMA 557.68
20 day DMA 567.14
35 day DMA 552.24
50 day DMA 547.23
100 day DMA 455.84
150 day DMA 416.44
200 day DMA 403.21

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA560.64568.59575.65
12 day EMA562.24565.42567.41
20 day EMA558.95560.44561.07
35 day EMA551.89552.31552.18
50 day EMA541.37541.23540.69

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA569.53570.91570.41
12 day SMA557.68561.46566.45
20 day SMA567.14567.05565.66
35 day SMA552.24552.68553.13
50 day SMA547.23546.46544.63
100 day SMA455.84453.72451.42
150 day SMA416.44415.15413.84
200 day SMA403.21402.38401.45

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top