ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 410.68 and 420.5

Intraday Target 1408.36
Intraday Target 2412.99
Intraday Target 3418.17666666667
Intraday Target 4422.81
Intraday Target 5428

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-0.83%) 421.11 413.54 - 423.36 0 times
Mon 22 June 2026 421.11 (-2.55%) 432.18 417.80 - 442.40 0 times
Thu 18 June 2026 432.15 (0.07%) 431.86 415.18 - 433.07 0 times
Wed 17 June 2026 431.86 (0.85%) 428.24 422.08 - 446.19 0 times
Tue 16 June 2026 428.24 (-4.79%) 449.79 425.29 - 453.27 0 times
Mon 15 June 2026 449.79 (-4.6%) 471.47 445.66 - 471.47 0 times
Fri 12 June 2026 471.47 (-3.31%) 487.60 463.08 - 487.60 0 times
Thu 11 June 2026 487.60 (-2.88%) 500.23 481.94 - 513.17 0 times
Wed 10 June 2026 502.07 (1.53%) 492.72 488.87 - 510.21 0 times
Tue 09 June 2026 494.48 (-3.36%) 509.44 483.69 - 510.26 0 times
Mon 08 June 2026 511.69 (0.68%) 505.55 505.55 - 531.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 401.16 and 430.02

Weekly Target 1395.66
Weekly Target 2406.65
Weekly Target 3424.52333333333
Weekly Target 4435.51
Weekly Target 5453.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-3.36%) 432.18 413.54 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-7.78%) 584.45 513.65 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 349.79 and 481.39

Monthly Target 1327.17
Monthly Target 2372.4
Monthly Target 3458.77
Monthly Target 4504
Monthly Target 5590.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-15.89%) 496.51 413.54 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 369.69 and 695.18

Yearly Target 1136.71
Yearly Target 2277.17
Yearly Target 3462.2
Yearly Target 4602.66
Yearly Target 5787.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (26.94%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 40 points

Upper Bollinger band is at 564 and lower is at 407, while middle bands are at 446 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 426.2
12 day DMA 463.03
20 day DMA 485.13
35 day DMA 518.48
50 day DMA 523.41
100 day DMA 487.46
150 day DMA 437.06
200 day DMA 415.96

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA430.5436.94444.85
12 day EMA456.67463.77471.52
20 day EMA477.21483.48490.04
35 day EMA497.94502.67507.47
50 day EMA516.61520.65524.71

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA426.2432.63442.7
12 day SMA463.03471.83481.68
20 day SMA485.13491.63497.81
35 day SMA518.48523.25528.34
50 day SMA523.41525.32527.39
100 day SMA487.46486.79486
150 day SMA437.06436.57436.05
200 day SMA415.96415.7415.4

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top