ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 533.61 and 564.96

Intraday Target 1509.56
Intraday Target 2526.3
Intraday Target 3540.91
Intraday Target 4557.65
Intraday Target 5572.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 543.04 (3.13%) 526.18 524.17 - 555.52 0 times
Wed 22 April 2026 526.55 (3.48%) 508.84 498.23 - 529.72 0 times
Tue 21 April 2026 508.84 (2.84%) 494.78 486.28 - 517.75 0 times
Mon 20 April 2026 494.78 (5.18%) 470.41 470.41 - 501.88 0 times
Fri 17 April 2026 470.41 (-8.47%) 513.96 452.00 - 513.96 0 times
Thu 16 April 2026 513.96 (3.24%) 497.82 493.92 - 516.34 0 times
Wed 15 April 2026 497.82 (0.18%) 496.91 487.30 - 508.93 0 times
Tue 14 April 2026 496.91 (-5.42%) 518.69 496.00 - 518.69 0 times
Mon 13 April 2026 525.38 (2.38%) 507.07 507.07 - 547.94 0 times
Fri 10 April 2026 513.16 (-2.13%) 516.87 512.72 - 528.43 0 times
Thu 09 April 2026 524.33 (0.81%) 513.88 513.88 - 544.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 506.73 and 591.84

Weekly Target 1437.88
Weekly Target 2490.46
Weekly Target 3522.99
Weekly Target 4575.57
Weekly Target 5608.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 543.04 (15.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 404.85 and 590.19

Monthly Target 1358.79
Monthly Target 2450.91
Monthly Target 3544.12666666667
Monthly Target 4636.25
Monthly Target 5729.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 543.04 (-4.79%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 432.39 and 757.88

Yearly Target 1178.51
Yearly Target 2360.78
Yearly Target 3504.00333333333
Yearly Target 4686.27
Yearly Target 5829.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 543.04 (65.06%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 521.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.18

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 541 and price is deviating by 43 points

Upper Bollinger band is at 626 and lower is at 457, while middle bands are at 499 and 584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 508.72
12 day DMA 511.27
20 day DMA 540.87
35 day DMA 522.01
50 day DMA 477.39
100 day DMA 409.15
150 day DMA 388.88
200 day DMA 383.85

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA521.02510.01501.74
12 day EMA521.05517.05515.32
20 day EMA520.59518.23517.35
35 day EMA498.18495.54493.71
50 day EMA471.55468.63466.27

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA508.72502.91497.16
12 day SMA511.27517.55525.2
20 day SMA540.87539.81540.26
35 day SMA522.01517.61513.38
50 day SMA477.39473.84470.59
100 day SMA409.15407.1405.18
150 day SMA388.88387.64386.56
200 day SMA383.85382.98382.18

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top