ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6619.28 and 6768.95

Intraday Target 16495.95
Intraday Target 26592.94
Intraday Target 36645.6233333333
Intraday Target 46742.61
Intraday Target 56795.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 6689.92 (2.11%) 6548.64 6548.64 - 6698.31 0 times
Mon 15 June 2026 6551.44 (0.99%) 6512.38 6487.63 - 6557.96 0 times
Fri 12 June 2026 6486.95 (-0.61%) 6527.43 6429.59 - 6534.50 0 times
Thu 11 June 2026 6526.64 (0.85%) 6472.24 6448.64 - 6541.53 0 times
Wed 10 June 2026 6471.86 (0.52%) 6448.74 6426.64 - 6507.68 0 times
Tue 09 June 2026 6438.37 (1.17%) 6382.13 6328.82 - 6445.40 0 times
Mon 08 June 2026 6363.85 (-1.61%) 6496.58 6345.81 - 6525.92 0 times
Fri 05 June 2026 6468.16 (0.1%) 6468.49 6439.44 - 6561.39 0 times
Thu 04 June 2026 6461.99 (2.1%) 6219.69 6219.69 - 6473.32 0 times
Wed 03 June 2026 6328.80 (-1.06%) 6339.97 6279.36 - 6405.59 0 times
Tue 02 June 2026 6396.47 (-0.56%) 6408.34 6337.12 - 6420.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6588.78 and 6799.46

Weekly Target 16414.61
Weekly Target 26552.26
Weekly Target 36625.2866666667
Weekly Target 46762.94
Weekly Target 56835.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 6689.92 (3.13%) 6512.38 6487.63 - 6698.31 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-1.77%) 6659.84 6525.73 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6454.81 and 6933.43

Monthly Target 16057.35
Monthly Target 26373.64
Monthly Target 36535.9733333333
Monthly Target 46852.26
Monthly Target 57014.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 6689.92 (4.8%) 6396.49 6219.69 - 6698.31 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6320.87 and 7136

Yearly Target 15654.43
Yearly Target 26172.17
Yearly Target 36469.5566666667
Yearly Target 46987.3
Yearly Target 57284.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 6689.92 (11.59%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6506.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6514.24

Munafa value: 95 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6469 and price is deviating by 89 points

Upper Bollinger band is at 6646 and lower is at 6293, while middle bands are at 6381 and 6558

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6545.36
12 day DMA 6468.06
20 day DMA 6468.89
35 day DMA 6528.42
50 day DMA 6524.05
100 day DMA 6373.35
150 day DMA 6189.31
200 day DMA 6150.08

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6562.926499.436473.43
12 day EMA6506.946473.686459.55
20 day EMA6497.786477.566469.79
35 day EMA6499.116487.886484.14
50 day EMA6521.796514.936513.44

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6545.366495.056457.53
12 day SMA6468.066442.526433.74
20 day SMA6468.896463.576466.59
35 day SMA6528.426524.826522.14
50 day SMA6524.056520.886520.23
100 day SMA6373.356367.336363.94
150 day SMA6189.316183.16178.11
200 day SMA6150.086146.556143.7

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top