ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6575.52 and 6659.68

Intraday Target 16507.36
Intraday Target 26559.51
Intraday Target 36591.5166666667
Intraday Target 46643.67
Intraday Target 56675.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (0.82%) 6539.36 6539.36 - 6623.52 0 times
Thu 14 May 2026 6558.20 (-0.36%) 6629.43 6551.06 - 6644.18 0 times
Wed 13 May 2026 6581.79 (1.87%) 6476.35 6431.02 - 6608.74 0 times
Tue 12 May 2026 6460.85 (-1.12%) 6602.82 6453.75 - 6619.36 0 times
Mon 11 May 2026 6533.88 (-0.13%) 6559.06 6438.06 - 6618.14 0 times
Fri 08 May 2026 6542.64 (-0.51%) 6629.56 6525.73 - 6656.85 0 times
Thu 07 May 2026 6576.18 (-1.51%) 6661.36 6526.63 - 6661.43 0 times
Wed 06 May 2026 6677.22 (0.14%) 6697.27 6659.33 - 6706.27 0 times
Tue 05 May 2026 6667.57 (0.93%) 6638.34 6628.33 - 6685.23 0 times
Mon 04 May 2026 6605.97 (-0.82%) 6659.84 6554.17 - 6665.46 0 times
Fri 01 May 2026 6660.26 (-0.37%) 6684.85 6657.97 - 6766.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6521.35 and 6734.51

Weekly Target 16349.13
Weekly Target 26480.4
Weekly Target 36562.29
Weekly Target 46693.56
Weekly Target 56775.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-1.77%) 6659.84 6525.73 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times
Thu 02 April 2026 6518.69 (3.17%) 6333.87 6326.30 - 6525.54 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6353.39 and 6689.31

Monthly Target 16267.29
Monthly Target 26439.48
Monthly Target 36603.21
Monthly Target 46775.4
Monthly Target 56939.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (-1.1%) 6684.85 6431.02 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6281.74 and 7096.87

Yearly Target 15628.34
Yearly Target 26120.01
Yearly Target 36443.4733333333
Yearly Target 46935.14
Yearly Target 57258.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (10.28%) 6014.22 5951.81 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6573.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6563 and price is deviating by 98 points

Upper Bollinger band is at 6757 and lower is at 6369, while middle bands are at 6466 and 6660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6549.28
12 day DMA 6596.78
20 day DMA 6562.23
35 day DMA 6539.18
50 day DMA 6414.59
100 day DMA 6282.41
150 day DMA 6134.37
200 day DMA 6075.44

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6573.696554.716552.96
12 day EMA6573.256566.276567.74
20 day EMA6557.16551.366550.64
35 day EMA6484.16476.596471.79
50 day EMA6409.596401.356394.95

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6549.286535.476539.07
12 day SMA6596.786604.116613.63
20 day SMA6562.236557.336556.2
35 day SMA6539.186527.416516.39
50 day SMA6414.596404.656394.96
100 day SMA6282.416275.556269.04
150 day SMA6134.376130.146126.34
200 day SMA6075.446070.196065.22

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top