ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5846.2 and 5927

Intraday Target 15828.52
Intraday Target 25863.87
Intraday Target 35909.3166666667
Intraday Target 45944.67
Intraday Target 55990.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 5899.23 (-0.53%) 5937.15 5873.96 - 5954.76 0 times
Thu 27 August 2026 5930.44 (1.1%) 5887.07 5887.07 - 5971.52 0 times
Wed 26 August 2026 5865.92 (0.06%) 5849.93 5821.80 - 5899.58 0 times
Tue 25 August 2026 5862.38 (-1.34%) 5942.79 5851.68 - 5944.53 0 times
Mon 24 August 2026 5942.07 (-1.84%) 6088.09 5940.06 - 6088.09 0 times
Fri 21 August 2026 6053.45 (0.09%) 5929.35 5911.45 - 6061.74 0 times
Thu 20 August 2026 6047.92 (0.31%) 6036.99 5989.04 - 6081.07 0 times
Wed 19 August 2026 6029.07 (-0.95%) 6108.04 6019.48 - 6129.79 0 times
Tue 18 August 2026 6087.16 (0.16%) 6112.14 6063.56 - 6147.35 0 times
Mon 17 August 2026 6077.42 (-0.01%) 6089.14 6052.66 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-0.7%) 6016.40 5975.03 - 6091.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5727.37 and 5993.66

Weekly Target 15670.08
Weekly Target 25784.66
Weekly Target 35936.3733333333
Weekly Target 46050.95
Weekly Target 56202.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 5899.23 (-2.55%) 6088.09 5821.80 - 6088.09 0 times
Fri 21 August 2026 6053.45 (-0.4%) 6089.14 5911.45 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-2.9%) 6266.85 5975.03 - 6335.45 0 times
Fri 07 August 2026 6259.22 (-0.21%) 6304.81 6185.85 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5583.01 and 6138.03

Monthly Target 15477.6
Monthly Target 25688.41
Monthly Target 36032.6166666667
Monthly Target 46243.43
Monthly Target 56587.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 5899.23 (-5.95%) 6304.81 5821.80 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 5387.95 and 6333.09

Yearly Target 15217.52
Yearly Target 25558.37
Yearly Target 36162.6566666667
Yearly Target 46503.51
Yearly Target 57107.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 5899.23 (-1.6%) 6014.22 5821.80 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3499.31 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5996.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6109 and price is deviating by 154 points

Upper Bollinger band is at 6416 and lower is at 5803, while middle bands are at 5956 and 6262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5900.01
12 day DMA 5999.45
20 day DMA 6108.71
35 day DMA 6147.11
50 day DMA 6285.61
100 day DMA 6402.92
150 day DMA 6337.83
200 day DMA 6204.98

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5922.655934.365936.32
12 day EMA5996.496014.176029.39
20 day EMA6062.656079.856095.57
35 day EMA6172.786188.896204.11
50 day EMA6261.376276.156290.25

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5900.015930.855954.35
12 day SMA5999.456024.386053.78
20 day SMA6108.716127.386144.59
35 day SMA6147.116163.66179.48
50 day SMA6285.616297.376309.29
100 day SMA6402.926408.616413.7
150 day SMA6337.836339.596341.44
200 day SMA6204.986204.696204.21

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top