ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5978.68 and 6048.62

Intraday Target 15925.41
Intraday Target 25962.01
Intraday Target 35995.3466666667
Intraday Target 46031.95
Intraday Target 56065.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 5998.62 (0.05%) 5993.86 5958.74 - 6028.68 0 times
Thu 17 September 2026 5995.48 (-1.64%) 6129.57 5992.28 - 6140.43 0 times
Wed 16 September 2026 6095.28 (-1.47%) 6189.68 6090.11 - 6189.68 0 times
Tue 15 September 2026 6186.01 (-0.97%) 6241.60 6168.51 - 6251.27 0 times
Mon 14 September 2026 6246.78 (1.37%) 6194.94 6177.10 - 6251.86 0 times
Fri 11 September 2026 6162.08 (1.26%) 6101.60 6096.25 - 6181.23 0 times
Thu 10 September 2026 6085.30 (0.67%) 6040.43 6025.91 - 6095.72 0 times
Wed 09 September 2026 6044.62 (-0.26%) 6061.06 6005.57 - 6065.85 0 times
Tue 08 September 2026 6060.47 (1.86%) 5975.59 5959.13 - 6063.68 0 times
Fri 04 September 2026 5949.52 (-0.5%) 5989.85 5901.44 - 6004.71 0 times
Thu 03 September 2026 5979.49 (2.04%) 5891.52 5891.52 - 6012.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5832.12 and 6125.24

Weekly Target 15776.62
Weekly Target 25887.62
Weekly Target 36069.74
Weekly Target 46180.74
Weekly Target 56362.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 5998.62 (-2.65%) 6194.94 5958.74 - 6251.86 0 times
Fri 11 September 2026 6162.08 (3.57%) 5975.59 5959.13 - 6181.23 0 times
Fri 04 September 2026 5949.52 (0.85%) 5901.18 5842.63 - 6012.13 0 times
Fri 28 August 2026 5899.23 (-2.55%) 6088.09 5821.80 - 6088.09 0 times
Fri 21 August 2026 6053.45 (-0.4%) 6089.14 5911.45 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-2.9%) 6266.85 5975.03 - 6335.45 0 times
Fri 07 August 2026 6259.22 (-0.21%) 6304.81 6185.85 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5920.63 and 6329.86

Monthly Target 15621.81
Monthly Target 25810.21
Monthly Target 36031.0366666667
Monthly Target 46219.44
Monthly Target 56440.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5998.62 (1.3%) 5917.96 5842.63 - 6251.86 0 times
Mon 31 August 2026 5921.48 (-5.6%) 6304.81 5821.80 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 5437.64 and 6382.78

Yearly Target 15250.65
Yearly Target 25624.63
Yearly Target 36195.7866666667
Yearly Target 46569.77
Yearly Target 57140.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5998.62 (0.06%) 6014.22 5821.80 - 6766.94 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3474.90 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6057.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6060.61

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6002 and price is deviating by 110 points

Upper Bollinger band is at 6222 and lower is at 5783, while middle bands are at 5893 and 6112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6104.43
12 day DMA 6055.32
20 day DMA 6001.97
35 day DMA 6083.79
50 day DMA 6122.22
100 day DMA 6334.54
150 day DMA 6323.2
200 day DMA 6232.37

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6056.796085.876131.06
12 day EMA6057.216067.866081.01
20 day EMA6058.226064.496071.75
35 day EMA6096.276102.026108.29
50 day EMA6153.646159.966166.67

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6104.436137.136155.09
12 day SMA6055.326047.156040.99
20 day SMA6001.976004.446006.12
35 day SMA6083.796091.686097.16
50 day SMA6122.226131.986141.8
100 day SMA6334.546338.576342.7
150 day SMA6323.26325.316327.32
200 day SMA6232.376229.856227.65

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top