ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5759.34 and 5830.67

Intraday Target 15742.64
Intraday Target 25776.04
Intraday Target 35813.9733333333
Intraday Target 45847.37
Intraday Target 55885.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 5809.43 (-0.43%) 5812.84 5780.58 - 5851.91 0 times
Fri 05 December 2025 5834.80 (1.19%) 5785.48 5771.19 - 5838.20 0 times
Thu 04 December 2025 5766.17 (1.12%) 5721.52 5698.16 - 5783.75 0 times
Wed 03 December 2025 5702.45 (0.54%) 5663.43 5641.81 - 5738.83 0 times
Tue 02 December 2025 5671.69 (2.43%) 5577.86 5577.86 - 5704.12 0 times
Mon 01 December 2025 5537.13 (-0.86%) 5596.50 5507.45 - 5596.50 0 times
Fri 28 November 2025 5584.96 (2.5%) 5456.85 5456.85 - 5612.40 0 times
Wed 26 November 2025 5448.75 (2.68%) 5338.66 5338.66 - 5478.26 0 times
Tue 25 November 2025 5306.28 (0.18%) 5247.03 5212.72 - 5343.43 0 times
Mon 24 November 2025 5297.01 (-3.2%) 5297.01 5297.01 - 5297.01 0 times
Fri 21 November 2025 5472.19 (-0.41%) 5337.96 5324.77 - 5523.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5759.34 and 5830.67

Weekly Target 15742.64
Weekly Target 25776.04
Weekly Target 35813.9733333333
Weekly Target 45847.37
Weekly Target 55885.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 5809.43 (-0.43%) 5812.84 5780.58 - 5851.91 0 times
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times
Fri 21 November 2025 5472.19 (-2.03%) 5526.41 5324.77 - 5688.26 0 times
Fri 14 November 2025 5585.46 (-0.17%) 5541.10 5458.48 - 5816.10 0 times
Fri 07 November 2025 5594.83 (-3.58%) 5898.72 5494.50 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-2.7%) 5906.50 5661.10 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-4.03%) 6231.01 5963.93 - 6295.67 0 times
Fri 17 October 2025 6214.47 (-0.38%) 6240.47 6207.28 - 6385.26 0 times
Fri 10 October 2025 6237.96 (4.37%) 5982.26 5974.92 - 6248.18 0 times
Fri 03 October 2025 5976.78 (0.22%) 5975.52 5905.15 - 6048.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5658.44 and 6002.9

Monthly Target 15378.47
Monthly Target 25593.95
Monthly Target 35722.93
Monthly Target 45938.41
Monthly Target 56067.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5809.43 (4.02%) 5596.50 5507.45 - 5851.91 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 5147.25 and 7047.45

Yearly Target 13659.72
Yearly Target 24734.57
Yearly Target 35559.9166666667
Yearly Target 46634.77
Yearly Target 57460.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5809.43 (33.02%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5665.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5609 and price is deviating by 150 points

Upper Bollinger band is at 5909 and lower is at 5309, while middle bands are at 5459 and 5759

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5756.91
12 day DMA 5577.13
20 day DMA 5608.71
35 day DMA 5730.79
50 day DMA 5848.65
100 day DMA 5852.26
150 day DMA 5635.13
200 day DMA 5413.4

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5747.795716.985658.08
12 day EMA5665.475639.315603.78
20 day EMA5664.2756495629.45
35 day EMA5743.065739.155733.52
50 day EMA5853.585855.385856.22

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.915702.455652.48
12 day SMA5577.135555.915539.86
20 day SMA5608.715597.985582.62
35 day SMA5730.795746.795761.39
50 day SMA5848.655852.945857.68
100 day SMA5852.265849.295845.36
150 day SMA5635.135629.695624.34
200 day SMA5413.45407.255401.46

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top