ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6140.04 and 6206.97

Intraday Target 16085.98
Intraday Target 26127.17
Intraday Target 36152.91
Intraday Target 46194.1
Intraday Target 56219.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 6168.36 (1.04%) 6119.70 6111.72 - 6178.65 0 times
Mon 16 March 2026 6105.03 (1.52%) 6036.80 6036.80 - 6115.34 0 times
Fri 13 March 2026 6013.65 (-0.19%) 6054.50 5991.62 - 6075.04 0 times
Thu 12 March 2026 6024.95 (0.37%) 5967.49 5967.49 - 6044.10 0 times
Wed 11 March 2026 6002.80 (-1.26%) 6036.81 5984.11 - 6048.70 0 times
Tue 10 March 2026 6079.23 (1.04%) 6048.39 6048.39 - 6096.98 0 times
Mon 09 March 2026 6016.86 (-1.69%) 5960.85 5951.81 - 6032.93 0 times
Fri 06 March 2026 6120.03 (-1.81%) 6199.61 6098.77 - 6243.96 0 times
Thu 05 March 2026 6233.01 (-0.09%) 6220.15 6208.03 - 6269.93 0 times
Wed 04 March 2026 6238.60 (1.92%) 6167.03 6165.84 - 6249.60 0 times
Tue 03 March 2026 6120.91 (0.1%) 6062.73 6030.60 - 6136.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6102.58 and 6244.43

Weekly Target 15986.09
Weekly Target 26077.22
Weekly Target 36127.9366666667
Weekly Target 46219.07
Weekly Target 56269.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6060.09 and 6378.21

Monthly Target 15811.91
Monthly Target 25990.14
Monthly Target 36130.0333333333
Monthly Target 46308.26
Monthly Target 56448.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 6168.36 (1.56%) 6003.75 5951.81 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0H are 6060.09 and 6490.2

Yearly Target 15737.25
Yearly Target 25952.81
Yearly Target 36167.3633333333
Yearly Target 46382.92
Yearly Target 56597.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 6168.36 (2.89%) 6014.22 5951.81 - 6381.92 0 times
Wed 31 December 2025 5995.26 (37.28%) 4540.66 4485.06 - 6385.26 0 times
Tue 26 November 2024 4367.21 (16.57%) 3760.17 3760.17 - 4411.16 0 times
Fri 29 December 2023 3746.50 (9.77%) 3405.65 3353.06 - 4279.69 0 times
Wed 21 December 2022 3413.19 (1.26%) 3371.42 3035.14 - 3450.10 0 times
Fri 31 December 2021 3370.57 (-0.01%) 3373.79 3111.58 - 3514.79 0 times
Thu 31 December 2020 3370.77 (-17.07%) 4064.77 2676.58 - 4127.61 0 times
Tue 31 December 2019 4064.43 (-0.03%) 4066.11 3411.12 - 4333.56 0 times
Mon 31 December 2018 4065.55 (3.2%) 3960.16 3398.96 - 4130.33 0 times
Wed 27 December 2017 3939.45 (10.66%) 3701.77 3679.67 - 4565.33 0 times
Fri 30 December 2016 3560.05 (0%) 3506.20 2997.41 - 3670.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6111.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6127.9

Tomorrow's movement Prediction of S P SG0H is strongly bullish. It has broken a strong resistance of 6074 and is expected to move up further.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6167 and price is deviating by 113 points

Upper Bollinger band is at 6391 and lower is at 5942, while middle bands are at 6055 and 6279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6062.96
12 day DMA 6103.18
20 day DMA 6166.28
35 day DMA 6204
50 day DMA 6186.98
100 day DMA 5980.66
150 day DMA 5998.58
200 day DMA 5847.47

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6098.196063.116042.15
12 day EMA6111.816101.536100.89
20 day EMA6138.146134.966138.11
35 day EMA6151.086150.066152.71
50 day EMA6162.276162.026164.35

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6062.966045.136027.5
12 day SMA6103.186095.286103.04
20 day SMA6166.286175.246184.07
35 day SMA62046204.536207.24
50 day SMA6186.986186.246186.47
100 day SMA5980.665981.815983.23
150 day SMA5998.585995.645993.08
200 day SMA5847.475842.345837.28

Videos related to: SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top