ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 464.91 and 472.33

Intraday Target 1463.44
Intraday Target 2466.38
Intraday Target 3470.86333333333
Intraday Target 4473.8
Intraday Target 5478.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.36%) 475.20 467.93 - 475.35 0 times
Tue 11 August 2026 475.78 (-0.01%) 476.20 475.27 - 479.71 0 times
Mon 10 August 2026 475.83 (0.35%) 474.17 474.17 - 477.82 0 times
Fri 07 August 2026 474.17 (0.48%) 474.21 468.61 - 476.05 0 times
Thu 06 August 2026 471.89 (-1.97%) 481.39 470.05 - 482.46 0 times
Wed 05 August 2026 481.39 (0.68%) 478.87 476.92 - 483.18 0 times
Tue 04 August 2026 478.16 (0.71%) 474.80 472.17 - 479.25 0 times
Mon 03 August 2026 474.80 (-0.15%) 477.89 474.04 - 481.29 0 times
Fri 31 July 2026 475.53 (-0.04%) 476.67 475.43 - 478.48 0 times
Thu 30 July 2026 475.73 (1.4%) 471.93 468.09 - 475.95 0 times
Wed 29 July 2026 469.17 (0.67%) 466.04 466.04 - 472.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 462.73 and 474.51

Weekly Target 1460.54
Weekly Target 2464.92
Weekly Target 3472.31666666667
Weekly Target 4476.7
Weekly Target 5484.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.02%) 474.17 467.93 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 461 and 476.25

Monthly Target 1458.22
Monthly Target 2463.77
Monthly Target 3473.47333333333
Monthly Target 4479.02
Monthly Target 5488.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.31%) 477.89 467.93 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 463.42 and 523.7

Yearly Target 1421.27
Yearly Target 2445.29
Yearly Target 3481.55
Yearly Target 4505.57
Yearly Target 5541.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (1.06%) 465.84 457.53 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 6 points

Upper Bollinger band is at 483 and lower is at 460, while middle bands are at 466 and 477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 473.4
12 day DMA 473.98
20 day DMA 471.02
35 day DMA 482.34
50 day DMA 485.74
100 day DMA 490.61
150 day DMA 486.03
200 day DMA 477.33

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA473.35475.37475.16
12 day EMA473.87474.7474.5
20 day EMA475.37476.01476.03
35 day EMA479.42480.01480.26
50 day EMA485.13485.78486.19

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA473.4475.81476.29
12 day SMA473.98473.11472.51
20 day SMA471.02471.29471.36
35 day SMA482.34483.48484.45
50 day SMA485.74486.24486.48
100 day SMA490.61490.53490.45
150 day SMA486.03485.97485.84
200 day SMA477.33477.46477.53

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top