ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 465.89 and 473.57

Intraday Target 1459.62
Intraday Target 2464.48
Intraday Target 3467.30333333333
Intraday Target 4472.16
Intraday Target 5474.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 469.33 (1.49%) 462.45 462.45 - 470.13 0 times
Fri 13 March 2026 462.45 (-0.2%) 463.36 460.73 - 467.17 0 times
Thu 12 March 2026 463.36 (0.36%) 459.09 459.09 - 464.84 0 times
Wed 11 March 2026 461.71 (-1.27%) 464.54 460.27 - 465.24 0 times
Tue 10 March 2026 467.63 (1.03%) 466.16 465.34 - 469.00 0 times
Mon 09 March 2026 462.88 (-1.72%) 457.53 457.53 - 464.12 0 times
Fri 06 March 2026 470.96 (-1.82%) 477.26 469.33 - 480.44 0 times
Thu 05 March 2026 479.71 (-0.1%) 480.18 477.68 - 482.55 0 times
Wed 04 March 2026 480.18 (1.91%) 473.09 473.09 - 481.02 0 times
Tue 03 March 2026 471.17 (0.09%) 466.27 464.22 - 472.45 0 times
Mon 02 March 2026 470.75 (0.65%) 461.23 461.23 - 470.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 465.89 and 473.57

Weekly Target 1459.62
Weekly Target 2464.48
Weekly Target 3467.30333333333
Weekly Target 4472.16
Weekly Target 5474.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 469.33 (1.49%) 462.45 462.45 - 470.13 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times
Fri 06 March 2026 470.96 (0.69%) 461.23 461.23 - 482.55 0 times
Fri 27 February 2026 467.71 (-3.95%) 486.96 467.23 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times
Fri 06 February 2026 480.28 (0.83%) 476.32 474.29 - 492.60 0 times
Fri 30 January 2026 476.32 (-0.03%) 476.68 474.35 - 483.61 0 times
Fri 23 January 2026 476.44 (1.18%) 470.87 468.56 - 478.69 0 times
Fri 16 January 2026 470.87 (-0.12%) 472.39 467.09 - 480.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 463.43 and 488.45

Monthly Target 1444.78
Monthly Target 2457.06
Monthly Target 3469.80333333333
Monthly Target 4482.08
Monthly Target 5494.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 469.33 (0.35%) 461.23 457.53 - 482.55 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 463.43 and 498.5

Yearly Target 1438.08
Yearly Target 2453.71
Yearly Target 3473.15333333333
Yearly Target 4488.78
Yearly Target 5508.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 469.33 (1.07%) 465.84 457.53 - 492.60 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 10 points

Upper Bollinger band is at 495 and lower is at 457, while middle bands are at 466 and 485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 464.9
12 day DMA 468.99
20 day DMA 475.41
35 day DMA 478.18
50 day DMA 477.28
100 day DMA 463.19
150 day DMA 466.08
200 day DMA 455.9

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA466.28464.75465.9
12 day EMA469.47469.5470.78
20 day EMA472.3472.61473.68
35 day EMA473.93474.2474.89
50 day EMA474.96475.19475.71

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA464.9463.61465.31
12 day SMA468.99469.66471.47
20 day SMA475.41476.17477.27
35 day SMA478.18478.45478.85
50 day SMA477.28477.36477.4
100 day SMA463.19463.37463.59
150 day SMA466.08465.96465.96
200 day SMA455.9455.57455.28

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top