SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 362.88 and 368.72

Intraday Target 1361.88
Intraday Target 2363.88
Intraday Target 3367.71666666667
Intraday Target 4369.72
Intraday Target 5373.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 365.89 (-1.5%) 371.46 365.71 - 371.55 0 times
Thu 27 February 2025 371.46 (0.76%) 368.65 368.65 - 372.04 0 times
Wed 26 February 2025 368.65 (-0.42%) 370.19 367.79 - 370.81 0 times
Tue 25 February 2025 370.19 (0.43%) 368.61 368.61 - 371.16 0 times
Mon 24 February 2025 368.61 (0.94%) 365.19 365.19 - 369.08 0 times
Fri 21 February 2025 365.19 (0.19%) 364.49 364.40 - 366.23 0 times
Thu 20 February 2025 364.49 (-0.6%) 366.70 362.97 - 366.70 0 times
Wed 19 February 2025 366.70 (0%) 365.96 365.68 - 367.85 0 times
Wed 19 February 2025 366.70 (0.2%) 365.96 365.68 - 367.85 0 times
Tue 18 February 2025 365.96 (0.24%) 365.09 363.47 - 367.14 0 times
Fri 14 February 2025 365.09 (-0.97%) 368.68 364.65 - 369.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 365.54 and 372.39

Weekly Target 1360.86
Weekly Target 2363.37
Weekly Target 3367.70666666667
Weekly Target 4370.22
Weekly Target 5374.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 365.89 (0.19%) 365.19 365.19 - 372.04 0 times
Fri 21 February 2025 365.19 (-0.41%) 365.96 362.97 - 367.85 0 times
Wed 19 February 2025 366.70 (0.44%) 365.09 363.47 - 367.85 0 times
Fri 14 February 2025 365.09 (-0.7%) 367.67 364.65 - 371.29 0 times
Fri 07 February 2025 367.67 (-3.11%) 377.96 366.19 - 381.07 0 times
Fri 31 January 2025 379.46 (-0.34%) 380.76 376.01 - 387.92 0 times
Fri 24 January 2025 380.76 (2.92%) 369.97 368.33 - 381.60 0 times
Fri 17 January 2025 369.97 (0%) 370.05 368.50 - 371.82 0 times
Fri 17 January 2025 369.97 (-0.22%) 373.13 367.93 - 373.71 0 times
Mon 13 January 2025 370.79 (-0.63%) 373.13 370.66 - 373.23 0 times
Fri 10 January 2025 373.13 (2.25%) 368.62 364.15 - 373.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 355.38 and 373.48

Monthly Target 1351.88
Monthly Target 2358.88
Monthly Target 3369.97666666667
Monthly Target 4376.98
Monthly Target 5388.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times
Fri 28 June 2024 352.70 (3.04%) 342.29 336.83 - 356.57 0 times
Fri 31 May 2024 342.29 (2.33%) 334.50 329.46 - 350.30 0 times
Tue 30 April 2024 334.50 (-2.55%) 343.24 323.33 - 345.47 0 times
Thu 28 March 2024 343.24 (-1.26%) 347.62 336.89 - 356.34 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 4 points

Upper Bollinger band is at 375 and lower is at 363, while middle bands are at 366 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 368.96
12 day DMA 367.3
20 day DMA 368.47
35 day DMA 371.54
50 day DMA 367.56
100 day DMA 356.51
150 day DMA 351.72
200 day DMA 349.19

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA368.12369.24368.13
12 day EMA368.25368.68368.18
20 day EMA368.58368.86368.59
35 day EMA366.75366.8366.53
50 day EMA365.84365.84365.61

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA368.96368.82367.43
12 day SMA367.3367.35366.95
20 day SMA368.47369.15369.45
35 day SMA371.54371.68371.72
50 day SMA367.56367.13366.62
100 day SMA356.51356.12355.75
150 day SMA351.72351.65351.54
200 day SMA349.19349.02348.8

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top