ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 455.74 and 466.4

Intraday Target 1453.81
Intraday Target 2457.67
Intraday Target 3464.47333333333
Intraday Target 4468.33
Intraday Target 5475.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 461.52 (-2.07%) 471.28 460.62 - 471.28 0 times
Tue 21 July 2026 471.28 (-0.15%) 473.00 469.00 - 474.41 0 times
Mon 20 July 2026 472.01 (1.49%) 465.10 463.53 - 472.45 0 times
Fri 17 July 2026 465.10 (-0.84%) 468.80 464.09 - 469.54 0 times
Thu 16 July 2026 469.06 (-1.19%) 474.72 466.52 - 474.98 0 times
Wed 15 July 2026 474.72 (-0.52%) 477.18 472.43 - 478.24 0 times
Tue 14 July 2026 477.18 (-1.44%) 481.85 476.76 - 482.52 0 times
Mon 13 July 2026 484.17 (-1.63%) 484.47 483.90 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.17%) 493.03 489.66 - 494.62 0 times
Mon 06 July 2026 493.03 (-0.04%) 493.25 490.49 - 496.09 0 times
Thu 02 July 2026 493.25 (-1.04%) 498.82 492.74 - 499.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 454.18 and 467.97

Weekly Target 1451.73
Weekly Target 2456.62
Weekly Target 3465.51666666667
Weekly Target 4470.41
Weekly Target 5479.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 461.52 (-0.77%) 465.10 460.62 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times
Fri 22 May 2026 488.52 (-3.31%) 505.22 482.17 - 508.31 0 times
Fri 15 May 2026 505.22 (0.98%) 500.30 491.51 - 507.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 440.08 and 482.06

Monthly Target 1432.93
Monthly Target 2447.23
Monthly Target 3474.91333333333
Monthly Target 4489.21
Monthly Target 5516.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 461.52 (-7.59%) 501.63 460.62 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 429.39 and 489.67

Yearly Target 1418.67
Yearly Target 2440.1
Yearly Target 3478.95333333333
Yearly Target 4500.38
Yearly Target 5539.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 461.52 (-0.61%) 465.84 457.53 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 17 points

Upper Bollinger band is at 523 and lower is at 458, while middle bands are at 474 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 467.79
12 day DMA 479.33
20 day DMA 490.02
35 day DMA 491.58
50 day DMA 493.95
100 day DMA 491.14
150 day DMA 484.53
200 day DMA 477.58

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA468.89472.58473.23
12 day EMA477.49480.39482.05
20 day EMA483.55485.87487.4
35 day EMA489.25490.88492.03
50 day EMA492.65493.92494.84

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA467.79470.43471.61
12 day SMA479.33482.49485.08
20 day SMA490.02492.41494.33
35 day SMA491.58492.53493
50 day SMA493.95494.92495.6
100 day SMA491.14491.42491.6
150 day SMA484.53484.44484.25
200 day SMA477.58477.66477.64

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top