ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 443.75 and 451.49

Intraday Target 1441.87
Intraday Target 2445.63
Intraday Target 3449.61
Intraday Target 4453.37
Intraday Target 5457.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (-0.51%) 452.56 445.85 - 453.59 0 times
Thu 03 September 2026 451.70 (2.02%) 444.52 444.52 - 454.10 0 times
Wed 02 September 2026 442.74 (-0.69%) 445.83 441.37 - 449.27 0 times
Tue 01 September 2026 445.83 (-0.36%) 447.46 442.26 - 447.58 0 times
Mon 31 August 2026 447.46 (0.35%) 445.92 445.23 - 449.31 0 times
Fri 28 August 2026 445.92 (-0.54%) 448.32 444.01 - 450.05 0 times
Thu 27 August 2026 448.32 (1.09%) 445.04 445.04 - 451.43 0 times
Wed 26 August 2026 443.49 (0.05%) 443.27 440.12 - 446.04 0 times
Tue 25 August 2026 443.27 (-1.35%) 449.34 442.46 - 449.48 0 times
Mon 24 August 2026 449.34 (-1.87%) 457.91 449.18 - 460.29 0 times
Fri 21 August 2026 457.91 (0.08%) 457.54 447.39 - 458.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 445.38 and 458.11

Weekly Target 1435.56
Weekly Target 2442.47
Weekly Target 3448.28666666667
Weekly Target 4455.2
Weekly Target 5461.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (0.78%) 445.92 441.37 - 454.10 0 times
Fri 28 August 2026 445.92 (-2.62%) 457.91 440.12 - 460.29 0 times
Fri 21 August 2026 457.91 (-0.47%) 460.08 447.39 - 466.02 0 times
Fri 14 August 2026 460.08 (-2.97%) 474.17 452.24 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 445.38 and 458.11

Monthly Target 1435.56
Monthly Target 2442.47
Monthly Target 3448.28666666667
Monthly Target 4455.2
Monthly Target 5461.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (0.43%) 447.46 441.37 - 454.10 0 times
Mon 31 August 2026 447.46 (-5.9%) 477.89 440.12 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 405.91 and 483.6

Yearly Target 1391.42
Yearly Target 2420.4
Yearly Target 3469.10666666667
Yearly Target 4498.09
Yearly Target 5546.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (-3.23%) 465.84 440.12 - 517.81 0 times
Wed 31 December 2025 464.37 (31.14%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 345.66 289.44 - 354.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 11 points

Upper Bollinger band is at 476 and lower is at 436, while middle bands are at 446 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 447.42
12 day DMA 448.58
20 day DMA 455.2
35 day DMA 461.98
50 day DMA 471
100 day DMA 485.12
150 day DMA 483.71
200 day DMA 476.31

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA448.23447.65445.62
12 day EMA450.3450.47450.25
20 day EMA454.64455.19455.56
35 day EMA462.94463.74464.45
50 day EMA471.58472.49473.34

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA447.42446.73446.05
12 day SMA448.58449.14449.88
20 day SMA455.2456.44457.45
35 day SMA461.98462.43462.92
50 day SMA471472.18473.28
100 day SMA485.12485.64486.11
150 day SMA483.71483.87484.01
200 day SMA476.31476.24476.14

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top