ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.48 and 456.04

Intraday Target 1445.89
Intraday Target 2449.51
Intraday Target 3451.45333333333
Intraday Target 4455.07
Intraday Target 5457.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 453.12 (1.18%) 447.84 447.84 - 453.40 0 times
Thu 04 December 2025 447.84 (1.11%) 444.24 442.59 - 449.20 0 times
Wed 03 December 2025 442.93 (0.53%) 440.14 438.22 - 445.75 0 times
Tue 02 December 2025 440.59 (2.42%) 433.26 433.26 - 443.04 0 times
Mon 01 December 2025 430.18 (-0.89%) 434.03 427.88 - 434.60 0 times
Fri 28 November 2025 434.03 (2.48%) 423.54 423.54 - 436.17 0 times
Wed 26 November 2025 423.54 (2.68%) 412.50 412.50 - 425.80 0 times
Tue 25 November 2025 412.50 (0.16%) 411.83 405.23 - 415.39 0 times
Mon 24 November 2025 411.83 (-3.23%) 425.58 411.83 - 425.58 0 times
Fri 21 November 2025 425.58 (-0.42%) 427.38 414.17 - 429.60 0 times
Thu 20 November 2025 427.38 (-1.09%) 432.11 424.94 - 434.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 440.5 and 466.02

Weekly Target 1419.28
Weekly Target 2436.2
Weekly Target 3444.8
Weekly Target 4461.72
Weekly Target 5470.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 453.12 (4.4%) 434.03 427.88 - 453.40 0 times
Fri 28 November 2025 434.03 (1.99%) 425.58 405.23 - 436.17 0 times
Fri 21 November 2025 425.58 (-2.1%) 434.71 414.17 - 442.53 0 times
Fri 14 November 2025 434.71 (-0.24%) 435.77 424.83 - 452.81 0 times
Fri 07 November 2025 435.77 (-3.65%) 459.80 428.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-2.78%) 465.20 441.45 - 465.20 0 times
Fri 24 October 2025 465.20 (-4.1%) 485.11 465.20 - 491.19 0 times
Fri 17 October 2025 485.11 (-0.45%) 487.31 484.55 - 498.50 0 times
Fri 10 October 2025 487.31 (4.29%) 467.26 466.96 - 488.11 0 times
Fri 03 October 2025 467.26 (0.15%) 466.57 461.77 - 472.95 0 times
Fri 26 September 2025 466.57 (-0.06%) 466.86 461.51 - 478.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 440.5 and 466.02

Monthly Target 1419.28
Monthly Target 2436.2
Monthly Target 3444.8
Monthly Target 4461.72
Monthly Target 5470.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 453.12 (4.4%) 434.03 427.88 - 453.40 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0G are 406.27 and 545.36

Yearly Target 1297.92
Yearly Target 2375.52
Yearly Target 3437.01
Yearly Target 4514.61
Yearly Target 5576.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 453.12 (27.97%) 365.05 359.41 - 498.50 0 times
Tue 26 November 2024 354.09 (11.22%) 318.38 318.38 - 358.18 0 times
Fri 29 December 2023 318.38 (4.13%) 304.37 299.30 - 369.40 0 times
Wed 21 December 2022 305.76 (-0.67%) 307.83 276.62 - 315.03 0 times
Fri 31 December 2021 307.83 (-0.05%) 307.98 284.21 - 321.11 0 times
Thu 31 December 2020 307.98 (-17.39%) 372.82 244.71 - 378.42 0 times
Tue 31 December 2019 372.82 (-2.12%) 380.89 314.57 - 403.80 0 times
Mon 31 December 2018 380.89 (1.17%) 378.38 323.53 - 393.87 0 times
Wed 27 December 2017 376.49 (9.62%) 356.54 354.41 - 439.43 0 times
Fri 30 December 2016 343.44 (0%) 338.90 289.44 - 354.71 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.57

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 12 points

Upper Bollinger band is at 458 and lower is at 414, while middle bands are at 425 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 442.93
12 day DMA 431.8
20 day DMA 435.35
35 day DMA 447.47
50 day DMA 456.28
100 day DMA 457.79
150 day DMA 442.37
200 day DMA 426.59

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA444.08439.56435.42
12 day EMA438.29435.59433.36
20 day EMA439.33437.88436.83
35 day EMA446.46446.07445.97
50 day EMA456.03456.15456.49

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA442.93439.11434.25
12 day SMA431.8430.62429.99
20 day SMA435.35434.22433.57
35 day SMA447.47448.68450.04
50 day SMA456.28456.73457.31
100 day SMA457.79457.56457.38
150 day SMA442.37442.02441.7
200 day SMA426.59426.2425.82

Videos related to: SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top