ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 535.9 and 547.09

Intraday Target 1527.2
Intraday Target 2533.4
Intraday Target 3538.39
Intraday Target 4544.59
Intraday Target 5549.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.11%) 533.87 532.19 - 543.38 0 times
Fri 02 October 2026 533.69 (0.47%) 531.54 528.39 - 536.82 0 times
Thu 01 October 2026 531.21 (0.14%) 530.42 525.02 - 532.89 0 times
Wed 30 September 2026 530.49 (-1.84%) 540.49 529.09 - 544.55 0 times
Tue 29 September 2026 540.43 (-0.08%) 540.90 537.00 - 542.13 0 times
Mon 28 September 2026 540.84 (-0.94%) 546.15 537.57 - 546.19 0 times
Fri 25 September 2026 545.97 (-0.05%) 546.28 536.52 - 546.51 0 times
Thu 24 September 2026 546.22 (-0.2%) 547.38 544.25 - 549.44 0 times
Wed 23 September 2026 547.32 (-0.45%) 550.30 544.40 - 550.30 0 times
Tue 22 September 2026 549.81 (-0.84%) 554.53 547.86 - 555.39 0 times
Mon 21 September 2026 554.47 (1.79%) 544.89 544.89 - 555.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 535.9 and 547.09

Weekly Target 1527.2
Weekly Target 2533.4
Weekly Target 3538.39
Weekly Target 4544.59
Weekly Target 5549.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.11%) 533.87 532.19 - 543.38 0 times
Fri 02 October 2026 533.69 (-2.25%) 546.15 525.02 - 546.19 0 times
Fri 25 September 2026 545.97 (0.23%) 544.89 536.52 - 555.39 0 times
Fri 18 September 2026 544.71 (-1.67%) 554.13 543.03 - 559.46 0 times
Fri 11 September 2026 553.95 (-1.12%) 560.45 551.06 - 569.07 0 times
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times
Fri 14 August 2026 522.45 (2.78%) 508.49 503.38 - 522.65 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 532.31 and 550.67

Monthly Target 1517.64
Monthly Target 2528.62
Monthly Target 3536
Monthly Target 4546.98
Monthly Target 5554.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.72%) 530.42 525.02 - 543.38 0 times
Wed 30 September 2026 530.49 (-7.27%) 572.08 529.09 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 496.35 and 624.55

Yearly Target 1396.46
Yearly Target 2468.03
Yearly Target 3524.66
Yearly Target 4596.23
Yearly Target 5652.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (14.35%) 471.97 453.09 - 581.29 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 447.90 420.44 - 463.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 10 points

Upper Bollinger band is at 567 and lower is at 530, while middle bands are at 539 and 558

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 535.08
12 day DMA 542.06
20 day DMA 547.97
35 day DMA 550.85
50 day DMA 537.98
100 day DMA 512.23
150 day DMA 503.52
200 day DMA 495.14

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA536.98535.67536.66
12 day EMA541.38541.7543.15
20 day EMA543.99544.45545.58
35 day EMA540.07540.1540.48
50 day EMA535.92535.77535.86

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA535.08535.33537.79
12 day SMA542.06542.99544.89
20 day SMA547.97549550.58
35 day SMA550.85550.36549.77
50 day SMA537.98537.54537.25
100 day SMA512.23511.79511.46
150 day SMA503.52503.04502.57
200 day SMA495.14494.85494.6

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top