ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 476.34 and 483.84

Intraday Target 1474.81
Intraday Target 2477.86
Intraday Target 3482.31333333333
Intraday Target 4485.36
Intraday Target 5489.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 480.90 (-0.27%) 482.36 479.27 - 486.77 0 times
Fri 29 May 2026 482.21 (-1.64%) 490.29 481.18 - 492.12 0 times
Thu 28 May 2026 490.24 (0.4%) 488.31 486.95 - 491.99 0 times
Wed 27 May 2026 488.27 (-1.19%) 494.19 487.83 - 495.80 0 times
Tue 26 May 2026 494.14 (-0.6%) 497.31 492.62 - 497.80 0 times
Fri 22 May 2026 497.11 (-0.17%) 497.88 496.02 - 500.24 0 times
Thu 21 May 2026 497.98 (-0.86%) 502.33 496.82 - 502.98 0 times
Wed 20 May 2026 502.28 (-1.23%) 508.58 500.54 - 509.44 0 times
Tue 19 May 2026 508.53 (0.23%) 507.41 506.09 - 512.38 0 times
Mon 18 May 2026 507.36 (2.87%) 493.35 493.35 - 507.97 0 times
Fri 15 May 2026 493.20 (-2.5%) 505.90 491.43 - 509.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 476.34 and 483.84

Weekly Target 1474.81
Weekly Target 2477.86
Weekly Target 3482.31333333333
Weekly Target 4485.36
Weekly Target 5489.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 480.90 (-0.27%) 482.36 479.27 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (-1.12%) 506.41 491.88 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 476.34 and 483.84

Monthly Target 1474.81
Monthly Target 2477.86
Monthly Target 3482.31333333333
Monthly Target 4485.36
Monthly Target 5489.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 480.90 (-0.27%) 482.36 479.27 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 468.82 and 536.43

Yearly Target 1419.71
Yearly Target 2450.31
Yearly Target 3487.32333333333
Yearly Target 4517.92
Yearly Target 5554.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 480.90 (1.91%) 471.97 456.73 - 524.34 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 516.44 420.44 - 516.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 480, while middle bands are at 491 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 487.15
12 day DMA 495.67
20 day DMA 500.8
35 day DMA 496.64
50 day DMA 493.57
100 day DMA 481.71
150 day DMA 482.2
200 day DMA 481.18

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA486.81489.76493.53
12 day EMA493.35495.61498.04
20 day EMA495.73497.29498.88
35 day EMA495.11495.95496.76
50 day EMA492.32492.79493.22

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA487.15490.39493.55
12 day SMA495.67498.95502.1
20 day SMA500.8502.07503.05
35 day SMA496.64496.51496.34
50 day SMA493.57493.59493.8
100 day SMA481.71481.61481.53
150 day SMA482.2482.15482.09
200 day SMA481.18481.08480.99

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top