ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 475.33 and 478.98

Intraday Target 1474.67
Intraday Target 2475.98
Intraday Target 3478.31666666667
Intraday Target 4479.63
Intraday Target 5481.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 477.30 (-0.55%) 480.10 477.00 - 480.65 0 times
Fri 26 December 2025 479.95 (-0.09%) 480.49 478.86 - 482.25 0 times
Wed 24 December 2025 480.39 (0.7%) 477.10 477.10 - 481.08 0 times
Tue 23 December 2025 477.05 (0.34%) 475.46 474.87 - 477.74 0 times
Mon 22 December 2025 475.42 (0.93%) 471.18 471.01 - 476.51 0 times
Fri 19 December 2025 471.04 (-0.06%) 471.36 469.67 - 472.14 0 times
Thu 18 December 2025 471.31 (0.04%) 471.16 469.77 - 472.28 0 times
Wed 17 December 2025 471.12 (-0.02%) 471.24 469.64 - 472.74 0 times
Tue 16 December 2025 471.20 (-1.09%) 476.45 470.87 - 477.40 0 times
Mon 15 December 2025 476.40 (-1.13%) 481.98 474.63 - 481.98 0 times
Fri 12 December 2025 481.83 (-0.92%) 486.35 481.70 - 486.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 475.33 and 478.98

Weekly Target 1474.67
Weekly Target 2475.98
Weekly Target 3478.31666666667
Weekly Target 4479.63
Weekly Target 5481.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 477.30 (-0.55%) 480.10 477.00 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times
Fri 12 December 2025 481.83 (-0.62%) 485.01 481.61 - 487.82 0 times
Fri 05 December 2025 484.86 (-1.08%) 490.30 483.98 - 491.41 0 times
Fri 28 November 2025 490.15 (1.92%) 481.05 478.46 - 490.43 0 times
Fri 21 November 2025 480.90 (-0.94%) 485.63 476.36 - 496.56 0 times
Fri 14 November 2025 485.48 (-0.16%) 486.41 484.75 - 493.85 0 times
Fri 07 November 2025 486.26 (-0.34%) 496.89 485.87 - 498.42 0 times
Fri 31 October 2025 487.90 (1.83%) 479.28 478.93 - 488.19 0 times
Fri 24 October 2025 479.13 (1.15%) 473.81 473.81 - 483.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 462.59 and 484.36

Monthly Target 1457.68
Monthly Target 2467.49
Monthly Target 3479.45
Monthly Target 4489.26
Monthly Target 5501.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 477.30 (-2.62%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times
Mon 31 March 2025 508.39 (-1.64%) 517.05 498.76 - 522.94 0 times
Fri 28 February 2025 516.87 (-3.4%) 535.25 516.75 - 561.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 416.71 and 519.63

Yearly Target 1396.51
Yearly Target 2436.9
Yearly Target 3499.42666666667
Yearly Target 4539.82
Yearly Target 5602.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 477.30 (-4.36%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 516.44 420.44 - 516.44 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 6 points

Upper Bollinger band is at 492 and lower is at 469, while middle bands are at 475 and 486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 478.02
12 day DMA 476.61
20 day DMA 480.09
35 day DMA 483.37
50 day DMA 483.2
100 day DMA 480.71
150 day DMA 483.39
200 day DMA 490.62

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA477.65477.83476.77
12 day EMA477.9478.01477.66
20 day EMA479.15479.35479.29
35 day EMA480.14480.31480.33
50 day EMA481.47481.64481.71

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA478.02476.77475.04
12 day SMA476.61477.17477.46
20 day SMA480.09480.73481.09
35 day SMA483.37483.64484.15
50 day SMA483.2483.04482.84
100 day SMA480.71480.56480.4
150 day SMA483.39483.58483.77
200 day SMA490.62490.86491.14

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top