ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 465.55
  • 12Day Average: 463.83
  • 20Day Average: 465.64
  • 50Day Average: 486.01
  • 100Day Average: 480.93
  • 150Day Average: 479.44

SG0E Indicators & signals

Indicator MACD (12,26,9)

466.39, 472.18, -7.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 16.71, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 466.63 464.94 to 469.82 -0.67% 0 times
25 Thu Jun 2026 469.77 461.40 to 470.24 1.48% 0 times
24 Wed Jun 2026 462.91 462.06 to 467.48 -0.17% 0 times
23 Tue Jun 2026 463.72 462.66 to 466.27 -0.21% 0 times
22 Mon Jun 2026 464.71 464.48 to 469.40 -0.52% 0 times
18 Thu Jun 2026 467.16 465.70 to 473.29 -1% 0 times
17 Wed Jun 2026 471.89 465.15 to 472.26 1.39% 0 times
16 Tue Jun 2026 465.43 457.36 to 469.11 1.07% 0 times
15 Mon Jun 2026 460.49 453.09 to 461.66 0.7% 0 times
12 Fri Jun 2026 457.31 454.31 to 461.18 0.05% 0 times
11 Thu Jun 2026 457.06 455.81 to 460.46 -0.39% 0 times
10 Wed Jun 2026 458.84 457.80 to 463.35 0.21% 0 times

Technical analysis forecast for SG0E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0E SG0E at this time. Stock is falling and might fall more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0E is bearish for shortterm, and stock might move down till 462.1 or till 453.1. Use a stoploss of 469.62 and if the stock hits stoploss, then it can shoot up till 477.12

Tomorrow's movement Prediction of SG0E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top