ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 487.15
  • 12Day Average: 495.67
  • 20Day Average: 500.24
  • 50Day Average: 493.95
  • 100Day Average: 481.88
  • 150Day Average: 482.28

SG0E Indicators & signals

Indicator MACD (12,26,9)

493.35, 495.85, 0.9
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 15.38, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 480.90 479.27 to 486.77 -0.27% 0 times
29 Fri May 2026 482.21 481.18 to 492.12 -1.64% 0 times
28 Thu May 2026 490.24 486.95 to 491.99 0.4% 0 times
27 Wed May 2026 488.27 487.83 to 495.80 -1.19% 0 times
26 Tue May 2026 494.14 492.62 to 497.80 -0.6% 0 times
22 Fri May 2026 497.11 496.02 to 500.24 -0.17% 0 times
21 Thu May 2026 497.98 496.82 to 502.98 -0.86% 0 times
20 Wed May 2026 502.28 500.54 to 509.44 -1.23% 0 times
19 Tue May 2026 508.53 506.09 to 512.38 0.23% 0 times
18 Mon May 2026 507.36 493.35 to 507.97 2.87% 0 times
15 Fri May 2026 493.20 491.43 to 509.28 -2.5% 0 times
14 Thu May 2026 505.85 503.20 to 522.80 -2.75% 0 times

Technical analysis forecast for SG0E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0E SG0E at this time. Stock is falling and might fall more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG0E stays below 485.3, but if it comes above 485.3, then a intra day buy could be more profitable.
If you take a sell trade below 485.3, then use 485.3 as stoploss and 472.7 as target. However if you take a buy trade in SG0E, then use 485.3 as stoploss and 495.7 as target.

Tomorrow's movement Prediction of SG0E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top