INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return
Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES
Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue May 2024 | 523.82 | 522.06 to 530.34 | -0.77% | 0 times |
13 Mon May 2024 | 527.87 | 527.07 to 534.13 | -0.57% | 0 times |
10 Fri May 2024 | 530.89 | 521.63 to 531.09 | 1.79% | 0 times |
09 Thu May 2024 | 521.55 | 520.63 to 527.93 | -0.27% | 0 times |
08 Wed May 2024 | 522.94 | 522.12 to 531.13 | -1.14% | 0 times |
07 Tue May 2024 | 528.98 | 522.77 to 532.67 | 0.62% | 0 times |
06 Mon May 2024 | 525.70 | 511.73 to 526.10 | 1.58% | 0 times |
03 Fri May 2024 | 517.50 | 510.01 to 519.38 | 1.43% | 0 times |
02 Thu May 2024 | 510.20 | 505.21 to 513.69 | 0.45% | 0 times |
01 Wed May 2024 | 507.90 | 504.80 to 512.98 | -0.82% | 0 times |
30 Tue Apr 2024 | 512.11 | 509.21 to 518.71 | -1.26% | 0 times |
29 Mon Apr 2024 | 518.63 | 515.66 to 525.91 | -0.99% | 0 times |
Technical analysis forecast of SG0E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0E SG0E at this time. Stock is rising and might rise more.
It appears as if SG0E SG0E gave a large move recently.
Stock of SG0E (SG0E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SG0E is bullish for shortterm, and stock might move up till 527.7 or till 536.6. Use a stoploss of 520.26 and if this stock hits its stoploss, then it can fall down till 512.82
Tomorrow's movement Prediction of SG0E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SG0E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance