ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 478.02
  • 12Day Average: 476.61
  • 20Day Average: 480.09
  • 50Day Average: 483.2
  • 100Day Average: 480.71
  • 150Day Average: 483.39

SG0E Indicators & signals

Indicator MACD (12,26,9)

477.9, 480.03, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 21.46, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 477.30 477.00 to 480.65 -0.55% 0 times
26 Fri Dec 2025 479.95 478.86 to 482.25 -0.09% 0 times
24 Wed Dec 2025 480.39 477.10 to 481.08 0.7% 0 times
23 Tue Dec 2025 477.05 474.87 to 477.74 0.34% 0 times
22 Mon Dec 2025 475.42 471.01 to 476.51 0.93% 0 times
19 Fri Dec 2025 471.04 469.67 to 472.14 -0.06% 0 times
18 Thu Dec 2025 471.31 469.77 to 472.28 0.04% 0 times
17 Wed Dec 2025 471.12 469.64 to 472.74 -0.02% 0 times
16 Tue Dec 2025 471.20 470.87 to 477.40 -1.09% 0 times
15 Mon Dec 2025 476.40 474.63 to 481.98 -1.13% 0 times
12 Fri Dec 2025 481.83 481.70 to 486.96 -0.92% 0 times
11 Thu Dec 2025 486.30 484.17 to 487.82 0.46% 0 times

Technical analysis forecast for SG0E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0E SG0E at this time. Stock is falling and might fall more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0E is bearish for shortterm, and stock might move down till 473.5 or till 466.6. Use a stoploss of 479.27 and if the stock hits stoploss, then it can shoot up till 485.04

Tomorrow's movement Prediction of SG0E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top