ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 502.05
  • 12Day Average: 493.3
  • 20Day Average: 488.24
  • 50Day Average: 482.76
  • 100Day Average: 477.06
  • 150Day Average: 478.53

SG0E Indicators & signals

Indicator MACD (12,26,9)

495.66, 490.08, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.93, 29.46, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 506.26 501.44 to 508.59 0.89% 0 times
30 Thu Apr 2026 501.79 499.65 to 507.55 -0.65% 0 times
29 Wed Apr 2026 505.07 502.08 to 508.01 0.47% 0 times
28 Tue Apr 2026 502.73 493.61 to 503.09 1.69% 0 times
27 Mon Apr 2026 494.38 491.06 to 495.06 0.66% 0 times
24 Fri Apr 2026 491.13 489.58 to 494.68 -0.24% 0 times
23 Thu Apr 2026 492.31 486.09 to 492.84 1.23% 0 times
22 Wed Apr 2026 486.31 485.98 to 491.95 -0.19% 0 times
21 Tue Apr 2026 487.26 483.37 to 488.69 0.43% 0 times
20 Mon Apr 2026 485.18 482.00 to 487.53 0.63% 0 times
17 Fri Apr 2026 482.14 477.93 to 486.37 -0.59% 0 times
16 Thu Apr 2026 485.02 484.02 to 488.99 -0.1% 0 times

Technical analysis forecast of SG0E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0E SG0E at this time. Stock is rising and might rise more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0E stays above 501.2, but if it comes below 501.2, then a intra day sell could be more profitable.
If you take a sell trade below 501.2, then use 501.2 as stoploss and 492 as target. However if you take a buy trade in SG0E, then use 501.2 as stoploss and 512.3 as target.

Tomorrow's movement Prediction of SG0E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.25

Tomorrow's movement Prediction of SG0E is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top