ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 462.89
  • 12Day Average: 462.89
  • 20Day Average: 464.04
  • 50Day Average: 469.6
  • 100Day Average: 475.85
  • 150Day Average: 476.67

SG0E Indicators & signals

Indicator MACD (12,26,9)

463.56, 465.32, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 21.72, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 467.96 462.85 to 468.44 1% 0 times
19 Thu Feb 2026 463.31 459.06 to 463.89 0.51% 0 times
18 Wed Feb 2026 460.97 458.10 to 461.41 0.64% 0 times
17 Tue Feb 2026 458.05 457.63 to 464.37 -1.32% 0 times
13 Fri Feb 2026 464.18 463.54 to 467.25 0% 0 times
13 Fri Feb 2026 464.18 463.54 to 467.25 -0.51% 0 times
12 Thu Feb 2026 466.55 460.99 to 466.85 1.21% 0 times
11 Wed Feb 2026 460.95 457.95 to 462.25 0.21% 0 times
10 Tue Feb 2026 459.97 458.59 to 462.65 -0.28% 0 times
09 Mon Feb 2026 461.24 458.97 to 462.44 0.02% 0 times
06 Fri Feb 2026 461.16 459.97 to 467.43 -1.07% 0 times
05 Thu Feb 2026 466.17 459.29 to 466.51 1.08% 0 times

Technical analysis forecast of SG0E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0E SG0E at this time. Stock is rising and might rise more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG0E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0E stays above 467.9, but if it comes below 467.9, then a intra day sell could be more profitable.
If you take a sell trade below 467.9, then use 467.9 as stoploss and 464.39 as target. However if you take a buy trade in SG0E, then use 467.9 as stoploss and 472.1 as target.

Tomorrow's movement Prediction of SG0E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.72

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top