ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0E Historical charts - S&P GSCI Agriculture Index Total Return

Historical charts for Stock SG0E - Share S&P GSCI Agriculture Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 510.92
  • 12Day Average: 500.68
  • 20Day Average: 486.67
  • 50Day Average: 485.67
  • 100Day Average: 485.6
  • 150Day Average: 480.37

SG0E Indicators & signals

Indicator MACD (12,26,9)

501.52, 490.87, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

53.6, 38.79, 11.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 520.85 513.00 to 521.36 1.49% 0 times
21 Tue Jul 2026 513.22 508.63 to 513.86 0.48% 0 times
20 Mon Jul 2026 510.75 508.23 to 513.38 0.53% 0 times
17 Fri Jul 2026 508.07 497.88 to 508.62 1.26% 0 times
16 Thu Jul 2026 501.73 500.63 to 515.35 -1.76% 0 times
15 Wed Jul 2026 510.70 498.95 to 512.48 2.2% 0 times
14 Tue Jul 2026 499.73 495.46 to 502.64 0.06% 0 times
13 Mon Jul 2026 499.44 499.08 to 507.88 0.7% 0 times
07 Tue Jul 2026 495.96 491.47 to 497.92 -0.21% 0 times
06 Mon Jul 2026 496.98 474.55 to 497.53 4.77% 0 times
02 Thu Jul 2026 474.35 473.94 to 479.60 -0.42% 0 times
01 Wed Jul 2026 476.37 468.45 to 477.10 1.55% 0 times

Technical analysis forecast of SG0E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0E SG0E at this time. Stock is rising and might rise more.

It appears as if SG0E SG0E gave a large move recently.

Stock of SG0E (SG0E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0E stays above 514, but if it comes below 514, then a intra day sell could be more profitable.
If you take a sell trade below 514, then use 514 as stoploss and 493.91 as target. However if you take a buy trade in SG0E, then use 514 as stoploss and 538.2 as target.

Tomorrow's movement Prediction of SG0E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG0E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0E is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0E Historical charts - Share S&P GSCI Agriculture Index Total Return

 

Back to top