ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 494.52 and 498.45

Intraday Target 1493.73
Intraday Target 2495.3
Intraday Target 3497.66333333333
Intraday Target 4499.23
Intraday Target 5501.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 496.86 (-0.28%) 498.31 496.10 - 500.03 0 times
Thu 29 October 2026 498.26 (0.12%) 497.70 494.32 - 499.81 0 times
Wed 28 October 2026 497.64 (-0.49%) 500.17 496.30 - 502.00 0 times
Tue 27 October 2026 500.11 (-0.94%) 504.94 500.11 - 505.53 0 times
Mon 26 October 2026 504.88 (-1.5%) 512.73 501.09 - 512.73 0 times
Fri 23 October 2026 512.55 (-0.33%) 514.30 512.19 - 516.21 0 times
Thu 22 October 2026 514.24 (-0.74%) 518.13 513.49 - 519.59 0 times
Wed 21 October 2026 518.07 (-0.37%) 520.05 511.84 - 520.26 0 times
Tue 20 October 2026 519.99 (-0.76%) 524.05 519.12 - 526.39 0 times
Mon 19 October 2026 523.99 (-0.47%) 526.63 522.92 - 527.92 0 times
Fri 16 October 2026 526.45 (-0.51%) 529.21 523.83 - 530.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 486.39 and 504.8

Weekly Target 1482.89
Weekly Target 2489.88
Weekly Target 3501.30333333333
Weekly Target 4508.29
Weekly Target 5519.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 496.86 (-3.06%) 512.73 494.32 - 512.73 0 times
Fri 23 October 2026 512.55 (-2.64%) 526.63 511.84 - 527.92 0 times
Fri 16 October 2026 526.45 (-0.4%) 528.73 523.83 - 536.22 0 times
Fri 09 October 2026 528.55 (-0.96%) 533.87 521.81 - 550.16 0 times
Fri 02 October 2026 533.69 (-2.25%) 546.15 525.02 - 546.19 0 times
Fri 25 September 2026 545.97 (0.23%) 544.89 536.52 - 555.39 0 times
Fri 18 September 2026 544.71 (-1.67%) 554.13 543.03 - 559.46 0 times
Fri 11 September 2026 553.95 (-1.12%) 560.45 551.06 - 569.07 0 times
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 467.67 and 523.51

Monthly Target 1457.94
Monthly Target 2477.4
Monthly Target 3513.78
Monthly Target 4533.24
Monthly Target 5569.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 496.86 (-6.34%) 530.42 494.32 - 550.16 0 times
Wed 30 September 2026 530.49 (-7.27%) 572.08 529.09 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 474.98 and 603.18

Yearly Target 1382.21
Yearly Target 2439.54
Yearly Target 3510.41333333333
Yearly Target 4567.74
Yearly Target 5638.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 496.86 (5.3%) 471.97 453.09 - 581.29 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 446.82 420.44 - 463.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.16

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 16 points

Upper Bollinger band is at 553 and lower is at 491, while middle bands are at 507 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 499.55
12 day DMA 511.85
20 day DMA 521.52
35 day DMA 531.83
50 day DMA 540.6
100 day DMA 517.06
150 day DMA 508.9
200 day DMA 499.3

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA500.85502.85505.15
12 day EMA509.92512.29514.84
20 day EMA517.5519.67521.92
35 day EMA527.37529.17530.99
50 day EMA535.83537.42539.02

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA499.55502.69505.88
12 day SMA511.85514.72517.48
20 day SMA521.52523.36525.01
35 day SMA531.83533.46535.34
50 day SMA540.6541.49542.31
100 day SMA517.06516.71516.42
150 day SMA508.9508.85508.78
200 day SMA499.3499.21499.1

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top