ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 463.35 and 468.23

Intraday Target 1462.25
Intraday Target 2464.44
Intraday Target 3467.13
Intraday Target 4469.32
Intraday Target 5472.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-0.67%) 469.82 464.94 - 469.82 0 times
Thu 25 June 2026 469.77 (1.48%) 462.96 461.40 - 470.24 0 times
Wed 24 June 2026 462.91 (-0.17%) 463.51 462.06 - 467.48 0 times
Tue 23 June 2026 463.72 (-0.21%) 464.75 462.66 - 466.27 0 times
Mon 22 June 2026 464.71 (-0.52%) 467.54 464.48 - 469.40 0 times
Thu 18 June 2026 467.16 (-1%) 471.94 465.70 - 473.29 0 times
Wed 17 June 2026 471.89 (1.39%) 465.48 465.15 - 472.26 0 times
Tue 16 June 2026 465.43 (1.07%) 460.54 457.36 - 469.11 0 times
Mon 15 June 2026 460.49 (0.7%) 457.45 453.09 - 461.66 0 times
Fri 12 June 2026 457.31 (0.05%) 457.10 454.31 - 461.18 0 times
Thu 11 June 2026 457.06 (-0.39%) 458.89 455.81 - 460.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 459.6 and 468.44

Weekly Target 1457.25
Weekly Target 2461.94
Weekly Target 3466.09
Weekly Target 4470.78
Weekly Target 5474.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-0.11%) 467.54 461.40 - 470.24 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (-1.12%) 506.41 491.88 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 443.02 and 476.7

Monthly Target 1435.15
Monthly Target 2450.89
Monthly Target 3468.83
Monthly Target 4484.57
Monthly Target 5502.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-3.23%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 424.24 and 495.49

Yearly Target 1410.1
Yearly Target 2438.37
Yearly Target 3481.35333333333
Yearly Target 4509.62
Yearly Target 5552.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-1.11%) 471.97 453.09 - 524.34 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 516.44 420.44 - 516.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 466.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 8 points

Upper Bollinger band is at 481 and lower is at 451, while middle bands are at 459 and 474

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 465.55
12 day DMA 463.83
20 day DMA 465.64
35 day DMA 481.27
50 day DMA 485.71
100 day DMA 480.63
150 day DMA 479.53
200 day DMA 479.88

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA466.24466.04464.18
12 day EMA466.39466.35465.73
20 day EMA469.5469.8469.8
35 day EMA475.07475.57475.91
50 day EMA483.24483.92484.5

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA465.55465.65466.08
12 day SMA463.83463.1462.19
20 day SMA465.64466.82467.74
35 day SMA481.27482.24483.36
50 day SMA485.71486.08486.34
100 day SMA480.63480.66480.67
150 day SMA479.53479.71479.85
200 day SMA479.88479.97480.06

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top